ILSETH - Harga Saham

Kurs

0.000074

Perubahan Harian:

0.000000004 0.005%

Tahunan:

-91.26%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ILSJPY	35.6422		0.1053	0.30%	14.90%	2021-10-26
ILSCHF	0.2880		0.0005	0.19%	7.41%	2021-10-26
ILSCAD	0.3868		-0.0001	-0.04%	-2.38%	2021-10-26
ILSSEK	2.6825		0.0091	0.34%	3.47%	2021-10-25
ILSAUD	0.4167		-0.0005	-0.12%	0.99%	2021-10-26
ILSEUR	0.2693		0.00004	0.01%	8.08%	2021-10-26
ILSGBP	0.2268		-0.0002	-0.10%	0.74%	2021-10-26
ILSNZD	0.4363		0.0001	0.02%	-1.72%	2021-10-26
ILSSGD	0.4210		0.00003	0.01%	4.10%	2021-10-26
ILSUSD	0.3126		0.0001	0.03%	6.60%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.15922	0.0016	-0.14%
GBPUSD	1.37602	0.0003	-0.02%
AUDUSD	0.75012	0.0012	0.16%
NZDUSD	0.71625	0.0001	-0.02%
BTCUSD	61,840	1,262	-2.00%
USDJPY	114.14	0.4190	0.37%
USDCNY	6.37629	0.0051	-0.08%
USDCHF	0.91950	0.0005	-0.05%
USDCAD	1.23879	0.0006	0.05%
USDMXN	20.2012	0.0132	0.07%
USDINR	74.8980	0.1190	-0.16%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.964	0.1512	0.16%

	Realisasi	Chg	%Chg
US30	35,787	46	0.13%
US500	4,573.22	7	0.15%
USNDX	15,537	24	0.15%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	84.6500	0.89	1.06%
Brent	86.2100	0.22	0.26%
Gas Alam	5.8350	0.06	-1.07%
Bensin	2.5067	0.01	-0.38%
Minyak Pemanas	2.5773	0.01	0.49%
Emas	1,792.65	14.82	-0.82%
Perak	24.146	0.41	-1.65%
Tembaga	4.4930	0.06	-1.29%
Kedelai	1,238.0000	0.75	0.06%
Gandum	752.2500	7.25	-0.95%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	645.10	14.90	-2.26%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6097	0.023	-0.02%
Inggris Raya	1.0870	0.054	-0.05%
Jepang	0.1090	0.011	0.01%
Australia	1.7980	0.022	0.02%
Jerman	-0.1290	0.017	-0.02%
Brazil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9396	0.023	0.02%
Prancis	0.2140	0.007	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%