ILSTJS - Harga Saham

Kurs

3.53066

Perubahan Harian

-0.0033 -0.09%

Tahunan

2.24%

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
ILSJPY	36.1447	0.0356	0.10%	16.30%	2022-01-28
ILSCNY	1.99327	-0.00065	-0.03%	1.64%	2022-01-28
TJSCNY	0.56050	-0.00025	-0.04%	-2.12%	2022-01-26
ILSCHF	0.29124	-0.00025	-0.09%	8.61%	2022-01-28
TJSCHF	0.0825421	0.0000593	0.07%	5.09%	2022-01-28
ILSCAD	0.39983	0.00104	0.26%	3.47%	2022-01-28
TJSCAD	0.11248	0.00033	0.29%	0.52%	2022-01-27
ILSBRL	1.71062	-0.00243	-0.14%	4.50%	2022-01-26
TJSBRL	0.48041	-0.00176	-0.37%	-0.78%	2022-01-26
ILSAUD	0.44693	0.00208	0.47%	8.31%	2022-01-28
ILSEUR	0.28103	0.00014	0.05%	12.80%	2022-01-28
ILSGBP	0.23409	0.00027	0.12%	3.97%	2022-01-28
ILSNZD	0.47734	0.00126	0.26%	7.53%	2022-01-28
ILSTJS	3.53066	-0.00332	-0.09%	2.24%	2022-01-28
ILSUSD	0.31300	-0.00001	-0.005%	6.73%	2022-01-28
TJSAUD	0.12368	-0.00004	-0.03%	7.68%	2022-01-26
TJSEUR	0.0785279	0.0001702	0.22%	7.91%	2022-01-26
TJSGBP	0.0655157	-0.0000500	-0.08%	1.19%	2022-01-26
TJSNZD	0.13260	0.00027	0.20%	7.48%	2022-01-26
TJSUSD	0.0885740	0	0%	0%	2022-01-26