ILSGMD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GMDJPY	2.1418		0.0094	0.44%	5.77%	2021-09-23
ILSJPY	34.4806		0.1949	0.57%	11.16%	2021-09-23
GMDCNY	0.1254		-0.0002	-0.20%	-4.19%	2021-09-23
ILSCNY	2.0182		-0.0061	-0.30%	1.68%	2021-09-22
GMDCHF	0.0179		-0.00004	-0.21%	1.88%	2021-09-23
ILSCHF	0.2889		-0.0002	-0.08%	7.74%	2021-09-23
GMDCAD	0.0246		-0.0003	-1.03%	-6.44%	2021-09-23
ILSCAD	0.3956		-0.0036	-0.90%	-0.16%	2021-09-23
GMDBRL	0.1032		-0.0001	-0.07%	2.07%	2021-09-20
ILSBRL	1.6521		0.0009	0.05%	5.38%	2021-09-23
GMDAUD	0.0266		-0.0002	-0.84%	-1.69%	2021-09-23
GMDEUR	0.0165		-0.0001	-0.42%	0.72%	2021-09-23
GMDGBP	0.0142		-0.0001	-0.77%	-4.28%	2021-09-23
GMDNZD	0.0275		-0.0003	-1.07%	-6.05%	2021-09-23
GMDUSD	0.0194		0	0%	0.58%	2021-09-23
ILSAUD	0.4286		-0.0031	-0.71%	3.86%	2021-09-23
ILSEUR	0.2665		-0.0006	-0.23%	6.97%	2021-09-23
ILSGBP	0.2278		-0.0015	-0.65%	1.17%	2021-09-23
ILSGMD	16.1018		0.0231	0.14%	6.79%	2021-09-23
ILSNZD	0.4425		-0.0042	-0.94%	-0.32%	2021-09-23
ILSUSD	0.3126		0.0004	0.13%	6.60%	2021-09-23

	Realisasi	Chg	%Chg
EURUSD	1.17387	0.0007	-0.06%
GBPUSD	1.37202	0.0007	-0.05%
AUDUSD	0.72927	0.0010	-0.13%
BTCUSD	44,385.91	518	-1.15%
NZDUSD	0.70625	0.0009	-0.12%
USDJPY	110.38	0.0900	0.08%
USDCNY	6.46301	0.0022	0.03%
USDCHF	0.92454	0.0002	0.02%
USDCAD	1.26710	0.0013	0.10%
USDMXN	20.0648	0.0142	0.07%
USDINR	73.8400	0.0400	0.05%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.6538	0.0653	-0.09%
DXY	93.119	0.3434	-0.37%
[+]

	Realisasi	Chg	%Chg
US30	34,784	19	0.06%
US500	4,451.42	2	0.05%
USNDX	15,313	4	-0.03%
JP225	30,216	577	1.95%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,337	33	-0.45%
SHANGHAI	3,637	5	-0.13%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.1000	0.20	-0.27%
Brent	77.0900	0.16	-0.21%
Gas Alam	5.0620	0.09	1.73%
Bensin	2.1636	0.01	-0.36%
Minyak Pemanas	2.2410	0.01	-0.36%
Emas	1,751.27	8.70	0.50%
Perak	22.622	0.13	0.60%
Tembaga	4.2145	0.02	-0.39%
Kedelai	1,287.5000	3.25	0.25%
Gandum	718.0000	0.25	0.03%
Batubara	185.90	5.90	3.28%
Baja	5,824.00	34.00	-0.58%
Bijih Besi	107.00	4.00	3.88%
Kayu	638.80	11.80	1.88%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4301	0.005	-0.01%
Inggris Raya	0.9110	0.111	0.11%
Jepang	0.0490	0.006	0.01%
Australia	1.3880	0.128	0.13%
Jerman	-0.2520	0.074	0.08%
Brazil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Italia	0.7189	0.056	0.07%
Prancis	0.0770	0.071	0.08%
Afrika Selatan	9.2050	0.120	0.12%
Indonesia	6.2070	0.026	-0.03%
Korea Selatan	2.1510	0.052	0.05%
[+]