ILSSOS - Harga Saham

Grafik
Quotes

Kurs

168.36

Perubahan Harian:

0 0%

Tahunan:

2.85%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ILSEUR	0.2464		-0.0010	-0.42%	-4.91%	2020-09-21
ILSUSD	0.2920		-0.0008	-0.28%	2.56%	2020-09-21
SOSEUR	0.0015		-0.000001	-0.07%	-7.07%	2020-09-21
SOSUSD	0.0017		0	0%	0%	2020-09-21
ILSAUD	0.3995		-0.0020	-0.50%	-4.95%	2020-09-21
ILSCAD	0.3855		-0.0011	-0.29%	2.10%	2020-09-21
ILSCHF	0.2655		-0.0013	-0.50%	-5.76%	2020-09-21
ILSGBP	0.2258		-0.0008	-0.36%	-1.41%	2020-09-21
ILSJPY	30.4073		-0.2082	-0.68%	-0.68%	2020-09-21
ILSNZD	0.4319		-0.0013	-0.29%	-4.57%	2020-09-21
SOSAUD	0.0024		-0.000003	-0.11%	-7.26%	2020-09-21
SOSCAD	0.0023		-0.000003	-0.13%	-0.57%	2020-09-21
SOSCHF	0.0016		-0.000002	-0.10%	-8.00%	2020-09-21
SOSGBP	0.0013		-0.000002	-0.11%	-3.69%	2020-09-21
SOSJPY	0.1816		-0.0001	-0.05%	-3.04%	2020-09-21
SOSNZD	0.0026		-0.000002	-0.09%	-7.02%	2020-09-21
ILSBRL	1.5775		0.0473	3.09%	33.11%	2020-09-18
ILSCNY	1.9750		-0.0097	-0.49%	-2.42%	2020-09-21
SOSBRL	0.0094		0.0003	2.83%	29.42%	2020-09-18
SOSCNY	0.0118		-0.00003	-0.23%	-4.86%	2020-09-21
ILSSOS	168.3605		0	0%	2.85%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18481	0.0007	0.06%
GBPUSD	1.29275	0.0010	0.08%
AUDUSD	0.73068	0.0015	0.20%
NZDUSD	0.67600	0.0000	0.00%
USDJPY	104.13	0.4270	-0.41%
USDCNY	6.76484	0.0137	-0.20%
USDCHF	0.90951	0.0018	-0.20%
USDCAD	1.32023	0.0001	-0.01%
USDMXN	21.2353	0.1034	0.49%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.8097	0.0738	0.10%
DXY	92.905	0.0215	-0.02%
BTCUSD	10,926.98	150	-1.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,413	242	-0.88%
S&P 500	3,298	21	-0.65%
NASDAQ 100	10,861	76	-0.69%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,885	122	-2.03%
DAX	12,893	224	-1.70%
CAC 40	4,905	73	-1.47%
FTSE MIB	19,234	291	-1.49%
IBEX 35	6,813	117	-1.68%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,747	99	-0.25%
MOEX	2,931	20	-0.69%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5000	0.61	-1.48%
Brent	42.5700	0.40	-0.93%
Natural gas	1.9900	0.07	-3.21%
Gasoline	1.2061	0.03	-2.34%
Heating oil	1.1426	0.01	-1.21%
Gold	1,952.65	2.96	0.15%
Silver	26.667	0.10	-0.37%
Copper	3.1010	0.00	-0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	574.2500	2.00	-0.35%
Cotton	64.52	0.40	0.62%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.17	0.013	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]