ILSHNL - Kurs




Harga Hari %Hari %Tahun Tanggal
ILSJPY 40.9341 -0.0227 -0.06% -2.71% 2025-05-16
ILSCNY 2.02991 0.00400 0.20% 3.79% 2025-05-16
ILSCHF 0.23541 0.00037 0.16% -4.04% 2025-05-16
ILSCAD 0.39316 0.00067 0.17% 6.65% 2025-05-16
ILSAUD 0.43840 -0.00048 -0.11% 8.19% 2025-05-16
ILSEUR 0.25156 0.00019 0.08% 0.99% 2025-05-16
ILSGBP 0.21183 0.00051 0.24% -0.87% 2025-05-16
ILSNZD 0.47700 -0.00173 -0.36% 7.88% 2025-05-16
ILSUSD 0.28177 0.00060 0.21% 4.07% 2025-05-16
HNLJPY 5.59811 -0.04448 -0.79% -10.11% 2025-05-15
HNLCNY 0.27691 -0.00035 -0.13% -4.85% 2025-05-15
HNLCHF 0.0321262 -0.0002674 -0.83% -11.63% 2025-05-15
HNLCAD 0.0536462 -0.0001177 -0.22% -2.26% 2025-05-15
HNLBRL 0.21645 -0.00029 -0.13% 4.40% 2025-05-15
ILSBRL 1.59038 0.00294 0.18% 13.48% 2025-05-15
HNLAUD 0.0599879 0.0001729 0.29% -0.43% 2025-05-15
HNLEUR 0.0343516 -0.0000592 -0.17% -7.33% 2025-05-15
HNLGBP 0.0288837 -0.0001194 -0.41% -9.20% 2025-05-15
HNLNZD 0.0654338 0.0002439 0.37% -0.64% 2025-05-15
HNLUSD 0.0384312 -0.0000191 -0.05% -4.79% 2025-05-15
ILSHNL 7.34852 0.02450 0.33% 8.71% 2025-05-15