ILSNZD - Kurs

Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.59257 -0.00030 -0.05% -4.82% 2024-05-02
NZDJPY 92.4390 0.1174 0.13% 10.24% 2024-05-02
NZDCHF 0.54318 -0.00010 -0.02% -1.27% 2024-05-02
NZDCAD 0.81307 -0.00060 -0.07% -4.08% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
ILSJPY 41.6150 -0.6195 -1.47% 9.56% 2024-05-01
ILSCNY 1.94069 -0.00157 -0.08% 1.98% 2024-05-01
ILSCHF 0.24548 -0.00076 -0.31% 0.17% 2024-05-01
ILSCAD 0.36843 -0.00048 -0.13% -1.48% 2024-05-01
ILSBRL 1.38760 -0.00315 -0.23% 0.67% 2024-05-01
ILSAUD 0.41175 -0.00180 -0.44% -0.07% 2024-05-01
ILSEUR 0.25242 0.00096 0.38% 0.66% 2024-05-01
ILSGBP 0.21423 -0.00017 -0.08% -2.71% 2024-05-01
ILSNZD 0.45279 -0.00280 -0.61% 2.40% 2024-05-01
ILSUSD 0.26828 0.00052 0.19% -2.26% 2024-05-01
NZDAUD 0.90925 0.00086 0.09% -2.26% 2024-05-01
NZDEUR 0.55330 0.00161 0.29% -1.52% 2024-05-01
NZDGBP 0.47329 0.00216 0.46% -4.11% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30