ILSNZD - Harga Saham

Grafik
Quotes

Kurs

0.4493

Perubahan Harian:

0.0007 0.16%

Tahunan:

2.52%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDEUR	0.5533		-0.0009	-0.16%	-4.48%	2020-08-14
NZDAUD	0.9138		-0.0019	-0.21%	-3.81%	2020-08-14
NZDCAD	0.8631		-0.0019	-0.22%	0.60%	2020-08-14
NZDCHF	0.5944		-0.0013	-0.22%	-5.56%	2020-08-14
NZDGBP	0.5004		-0.0007	-0.13%	-6.00%	2020-08-14
NZDJPY	69.8000		-0.2322	-0.33%	2.03%	2020-08-14
NZDBRL	3.5092		-0.0074	-0.21%	36.39%	2020-08-14
NZDCNY	4.5393		-0.0106	-0.23%	-0.11%	2020-08-14
NZDINR	48.9062		-0.0935	-0.19%	5.66%	2020-08-14
ILSEUR	0.2486		-0.00004	-0.02%	-2.33%	2020-08-14
ILSUSD	0.2938		0.00001	0.003%	4.00%	2020-08-14
ILSAUD	0.4105		-0.0003	-0.07%	-1.57%	2020-08-14
ILSCAD	0.3882		-0.0002	-0.06%	3.23%	2020-08-14
ILSCHF	0.2673		0.0001	0.03%	-3.08%	2020-08-14
ILSGBP	0.2248		0.00005	0.02%	-3.86%	2020-08-14
ILSJPY	31.4050		-0.0290	-0.09%	4.75%	2020-08-14
ILSNZD	0.4493		0.0007	0.16%	2.52%	2020-08-14
ILSBRL	1.5768		-0.0009	-0.05%	39.84%	2020-08-14
ILSCNY	2.0396		-0.0016	-0.08%	2.41%	2020-08-14
NZDUSD	0.6534		-0.0016	-0.24%	1.35%	2020-08-14

	Realisasi	Chg	%Chg
EURUSD	1.18164	0.0003	-0.03%
GBPUSD	1.30625	0.0011	-0.09%
AUDUSD	0.71541	0.0001	0.02%
NZDUSD	0.65342	0.0016	-0.24%
USDJPY	106.85	0.1290	-0.12%
USDCNY	6.94280	0.0038	-0.06%
USDCHF	0.91010	0.0006	0.06%
USDCAD	1.32148	0.0004	-0.03%
USDMXN	22.1655	0.0033	0.01%
USDINR	74.7900	0.0210	-0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9376	0.0285	-0.04%
DXY	93.226	0.1091	-0.12%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,952	55	0.20%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,218	40	0.35%
NIKKEI 225	23,268	18	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,121	30	0.49%
SHANGHAI	3,326	6	0.17%
SENSEX	38,364	54	0.14%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3700	0.13	0.31%
Brent	45.1100	0.15	0.33%
Natural gas	2.1820	0.01	0.28%
Gasoline	1.2494	0.00	0.37%
Heating oil	1.2486	0.00	0.08%
Gold	1,953.10	6.75	-0.34%
Silver	27.185	0.43	-1.55%
Copper	2.8150	0.02	0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	10.25	-1.13%
Wheat	495.7500	0.25	0.05%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.005	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.29	0.029	-0.02%
Norway	0.81	0.065	0.05%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.37	0.056	0.06%
[+]