ILSCVE - Kurs

Harga Hari %Hari %Tahun Tanggal
CVEJPY 1.50083 -0.00386 -0.26% 9.64% 2024-05-02
ILSJPY 41.3259 -0.4538 -1.09% 8.80% 2024-05-02
CVECNY 0.0699461 0.0000351 0.05% 1.11% 2024-05-02
ILSCNY 1.92618 -0.01500 -0.77% 1.21% 2024-05-02
CVECHF 0.00882568 -0.00002888 -0.33% -0.93% 2024-05-02
ILSCHF 0.24309 -0.00277 -1.13% -0.81% 2024-05-02
CVECAD 0.0132693 0.0000083 0.06% -2.39% 2024-05-02
ILSCAD 0.36543 -0.00279 -0.76% -2.28% 2024-05-02
CVEAUD 0.0147971 -0.0000005 -0.004% -1.21% 2024-05-02
CVEEUR 0.00903645 0.00002046 0.23% -0.38% 2024-05-02
CVEGBP 0.00772492 0.00001741 0.23% -3.50% 2024-05-02
CVENZD 0.0162940 -0.0000043 -0.03% 1.37% 2024-05-02
CVEUSD 0.0096757 0.0000133 0.14% -3.02% 2024-05-02
ILSAUD 0.40752 -0.00336 -0.82% -1.10% 2024-05-02
ILSEUR 0.24882 -0.00307 -1.22% -0.78% 2024-05-02
ILSGBP 0.21275 -0.00126 -0.59% -3.39% 2024-05-02
ILSNZD 0.44874 -0.00380 -0.84% 1.48% 2024-05-02
ILSUSD 0.26645 -0.00184 -0.69% -2.92% 2024-05-02
CVEBRL 0.0500948 0.0000139 0.03% 0.84% 2024-05-01
ILSBRL 1.38760 -0.00315 -0.23% 0.67% 2024-05-01
ILSCVE 27.6750 -0.0950 -0.34% -0.26% 2024-05-01