ILSKRW ILSKRW | Harga Saham

Name: ILSKRW ILSKRW | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ILSKRW,ILSKRW,Harga,Saham,2/25/2020.

Kurs

354.49

Perubahan Harian:

-1.7276 -0.49%

Tahunan:

15.05%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
KRWEUR	0.0008	0.0000001	0.01%	-4.19%	2020-02-25
KRWAUD	0.0012	0.000005	0.37%	-0.36%	2020-02-25
KRWCAD	0.0011	0.000002	0.21%	-7.61%	2020-02-25
KRWCHF	0.0008	-0.000001	-0.10%	-10.60%	2020-02-25
KRWGBP	0.0006	-0.000002	-0.31%	-6.67%	2020-02-25
KRWJPY	0.0905	-0.0003	-0.37%	-8.82%	2020-02-25
KRWNZD	0.0013	0.00001	0.58%	-0.26%	2020-02-25
KRWBRL	0.0036	-0.00003	-0.95%	6.88%	2020-02-24
KRWCNY	0.0058	0.00001	0.24%	-3.71%	2020-02-25
ILSAUD	0.4410	-0.0005	-0.11%	14.65%	2020-02-25
ILSCAD	0.3867	-0.0012	-0.32%	6.24%	2020-02-25
ILSCHF	0.2841	-0.0017	-0.61%	2.83%	2020-02-25
ILSGBP	0.2239	-0.0019	-0.84%	7.33%	2020-02-25
ILSJPY	32.0836	-0.2549	-0.79%	4.97%	2020-02-25
ILSNZD	0.4606	0.0003	0.07%	14.73%	2020-02-25
ILSBRL	1.2805	-0.0081	-0.63%	23.57%	2020-02-24
ILSCNY	2.0437	-0.0089	-0.43%	10.58%	2020-02-25
ILSKRW	354.4891	-1.7276	-0.49%	15.05%	2020-02-25

	Realisasi	Chg	%Chg
EURUSD	1.08811	0.0029	0.27%
GBPUSD	1.30010	0.0077	0.60%
AUDUSD	0.66025	0.0008	-0.11%
NZDUSD	0.63204	0.0021	-0.32%
USDJPY	110.19	0.6190	-0.56%
USDCNY	7.02516	0.0081	-0.12%
USDCHF	0.97595	0.0037	-0.37%
USDCAD	1.32819	0.0010	-0.08%
USDMXN	19.0724	0.0153	0.08%
USDINR	71.8300	0.0900	-0.13%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4101	0.0801	0.12%
DXY	98.983	0.3757	-0.38%
BTCUSD	9,384.21	268	-2.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,131	296	-1.26%
IBEX 35	9,268	225	-2.37%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	Realisasi	Chg	%Chg
US	1.35	0.025	-0.03%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
India	6.37	0.002	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	50.0801	1.25	-2.43%
Brent	54.3705	1.85	-3.29%
Natural gas	1.8305	0.02	-0.83%
Gasoline	1.5248	0.09	-5.30%
Heating oil	1.5591	0.05	-3.34%
Gold	1,635.13	25.70	-1.55%
Silver	17.7369	0.88	-4.70%
Copper	2.5563	0.02	-0.79%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.1273	2.53	0.29%
Wheat	538.9234	3.06	0.57%
Lumber	438.30	4.80	-1.08%
Cotton	66.33	1.20	-1.78%
Coffee	107.10	1.20	1.13%
[+]