ILSMAD - Kurs

Harga Hari %Hari %Tahun Tanggal
ILSJPY 41.3259 -0.4538 -1.09% 8.80% 2024-05-02
MADJPY 15.3838 -0.0375 -0.24% 12.39% 2024-05-02
ILSCNY 1.92618 -0.01500 -0.77% 1.21% 2024-05-02
MADCNY 0.71703 0.00052 0.07% 3.47% 2024-05-02
ILSCHF 0.24309 -0.00277 -1.13% -0.81% 2024-05-02
MADCHF 0.0904921 -0.0002576 -0.28% 1.47% 2024-05-02
ILSCAD 0.36543 -0.00279 -0.76% -2.28% 2024-05-02
MADCAD 0.13603 0.00012 0.09% 0.89% 2024-05-02
ILSAUD 0.40752 -0.00336 -0.82% -1.10% 2024-05-02
ILSEUR 0.24882 -0.00307 -1.22% -0.78% 2024-05-02
ILSGBP 0.21275 -0.00126 -0.59% -3.39% 2024-05-02
ILSNZD 0.44874 -0.00380 -0.84% 1.48% 2024-05-02
ILSUSD 0.26645 -0.00184 -0.69% -2.92% 2024-05-02
MADAUD 0.15170 0.00004 0.03% 1.02% 2024-05-02
MADEUR 0.0926305 0.0002264 0.25% 2.11% 2024-05-02
MADGBP 0.0791900 0.0001964 0.25% -0.61% 2024-05-02
MADNZD 0.16705 0.00001 0.005% 3.47% 2024-05-02
MADUSD 0.09919 0.00016 0.16% -0.38% 2024-05-02
ILSBRL 1.38760 -0.00315 -0.23% 0.67% 2024-05-01
ILSMAD 2.70506 -0.00534 -0.20% -2.52% 2024-05-01
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30