ILSBRL - Harga Saham

Grafik
Quotes

Kurs

1.6645

Perubahan Harian:

-0.0074 -0.44%

Tahunan:

42.73%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BRLEUR	0.1522		0.0009	0.59%	-29.97%	2020-10-19
BRLUSD	0.1793		0.0020	1.15%	-26.00%	2020-10-19
BRLAUD	0.2530		0.0026	1.04%	-28.29%	2020-10-19
BRLCAD	0.2359		0.0022	0.93%	-25.57%	2020-10-19
BRLCHF	0.1630		0.0009	0.58%	-31.71%	2020-10-19
BRLGBP	0.1379		0.0007	0.49%	-26.22%	2020-10-19
BRLJPY	18.9018		0.2226	1.19%	-28.14%	2020-10-19
BRLNZD	0.2704		0.0021	0.79%	-28.48%	2020-10-19
BRLINR	13.0294		0.0143	0.11%	-24.15%	2020-10-19
ILSEUR	0.2510		-0.0023	-0.90%	-0.81%	2020-10-19
ILSUSD	0.2957		-0.0006	-0.21%	4.66%	2020-10-19
BRLCNY	1.1968		0.0102	0.86%	-30.10%	2020-10-19
ILSAUD	0.4172		-0.0013	-0.32%	1.41%	2020-10-19
ILSCAD	0.3890		-0.0017	-0.43%	5.26%	2020-10-19
ILSCHF	0.2689		-0.0021	-0.78%	-3.42%	2020-10-19
ILSGBP	0.2275		-0.0020	-0.86%	4.34%	2020-10-19
ILSJPY	31.1804		-0.0493	-0.16%	1.65%	2020-10-19
ILSNZD	0.4461		-0.0025	-0.57%	1.16%	2020-10-19
ILSBRL	1.6645		-0.0074	-0.44%	42.73%	2020-10-19
ILSCNY	1.9740		-0.0098	-0.49%	-1.15%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.17840	0.0068	0.58%
GBPUSD	1.29958	0.0083	0.64%
AUDUSD	0.70880	0.0010	0.14%
NZDUSD	0.66287	0.0024	0.37%
USDJPY	105.41	0.0110	0.01%
USDCNY	6.67507	0.0202	-0.30%
USDCHF	0.90935	0.0054	-0.59%
USDCAD	1.31594	0.0028	-0.21%
USDMXN	21.1560	0.0061	0.03%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5775	0.0653	-1.16%
USDRUB	77.5649	0.3093	-0.40%
DXY	93.278	0.4039	-0.43%
BTCUSD	11,775.00	409	3.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,524	82	-0.29%
S&P 500	3,474	10	-0.28%
NASDAQ 100	11,787	65	-0.55%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,887	33	-0.55%
DAX	12,851	58	-0.45%
CAC 40	4,938	2	0.04%
FTSE MIB	19,333	52	-0.27%
IBEX 35	6,843	7	-0.10%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,439	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	118.80	0.21	-0.18%
Tesla	437.33	2.34	-0.53%
Microsoft	217.64	2.02	-0.92%
Amazon	3,233.73	38.98	-1.19%
Alphabet	1,544.46	22.13	-1.41%
Facebook	262.68	3.20	-1.20%
Alibaba	308.38	9.70	3.25%
Visa	198.70	1.53	-0.76%
JPMorgan Chase	100.55	0.96	-0.95%
Intel	53.96	0.20	-0.37%
Johnson & Johnson	146.26	1.84	-1.24%
Procter & Gamble	143.61	0.75	-0.52%
Exxon Mobil	34.14	0.05	0.15%
3M	171.26	0.29	0.17%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9900	0.11	0.27%
Brent	42.8800	0.05	-0.12%
Natural gas	2.7580	0.02	-0.54%
Gasoline	1.1727	0.01	0.67%
Heating oil	1.1673	0.01	-0.71%
Gold	1,909.05	10.08	0.53%
Silver	24.590	0.42	1.74%
Copper	3.0810	0.02	0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.5000	4.00	0.38%
Wheat	630.2500	4.00	0.64%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.018	0.02%
UK	0.17	0.015	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]