ILSIDR ILSIDR | Harga Saham

Name: ILSIDR ILSIDR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ILSIDR,ILSIDR,Harga,Saham,6/3/2020.

Kurs

4,050.17

Perubahan Harian:

-91.6541 -2.21%

Tahunan:

2.66%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
IDREUR	0.0001	0.000001	2.28%	2.10%	2020-06-03
IDRUSD	0.0001	0.000002	2.35%	1.57%	2020-06-03
IDRAUD	0.0001	0.000003	2.96%	3.24%	2020-06-03
IDRCAD	0.0001	0.000002	2.65%	2.77%	2020-06-03
IDRCHF	0.0001	0.000002	2.64%	-1.25%	2020-06-03
IDRGBP	0.0001	0.000001	2.47%	2.62%	2020-06-03
IDRJPY	0.0077	0.0002	2.17%	2.00%	2020-06-03
IDRNZD	0.0001	0.000003	2.43%	5.13%	2020-06-03
ILSEUR	0.2562	-0.0014	-0.53%	4.29%	2020-06-03
ILSUSD	0.2878	-0.0002	-0.07%	4.12%	2020-06-03
IDRBRL	0.0004	0.00001	2.06%	36.68%	2020-06-03
IDRCNY	0.0005	0.00001	2.54%	4.50%	2020-06-03
ILSAUD	0.4157	-0.0006	-0.15%	5.11%	2020-06-03
ILSCAD	0.3885	-0.0006	-0.16%	4.95%	2020-06-03
ILSCHF	0.2768	-0.0002	-0.08%	0.93%	2020-06-03
ILSGBP	0.2288	-0.0001	-0.05%	5.09%	2020-06-03
ILSJPY	31.3358	0.0008	0.003%	4.82%	2020-06-03
ILSNZD	0.4478	-0.0032	-0.71%	6.99%	2020-06-03
ILSBRL	1.4952	-0.0030	-0.20%	40.32%	2020-06-03
ILSCNY	2.0493	0.0025	0.12%	7.12%	2020-06-03
ILSIDR	4,050.1702	-91.6541	-2.21%	2.66%	2020-06-03

	Realisasi	Chg	%Chg
Dow Jones	26,251	508	1.97%
S&P 500	3,121	40	1.30%
NASDAQ 100	9,695	38	0.39%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,383	163	2.61%
DAX	12,513	492	4.09%
CAC 40	5,032	181	3.73%
FTSE MIB	19,763	792	4.17%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,572	178	1.16%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.12353	0.0050	0.45%
GBPUSD	1.25759	0.0005	-0.04%
AUDUSD	0.69217	0.0004	0.05%
NZDUSD	0.64261	0.0040	0.62%
USDJPY	108.94	0.1490	0.14%
USDCNY	7.11949	0.0132	0.19%
USDCHF	0.96154	0.0001	-0.02%
USDCAD	1.34953	0.0014	-0.11%
USDMXN	21.7580	0.0215	0.10%
USDINR	75.3200	0.2300	0.31%
USDBRL	5.0972	0.1042	-2.00%
USDRUB	68.6200	0.0104	-0.02%
DXY	97.313	0.3598	-0.37%
USDKRW	1,214.26	5.1260	-0.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.7100	0.10	-0.27%
Brent	39.3900	0.21	-0.53%
Natural gas	1.8040	0.03	1.52%
Gasoline	1.1102	0.00	-0.17%
Heating oil	1.0603	0.03	-2.59%
Gold	1,697.35	31.25	-1.81%
Silver	17.6525	0.40	-2.22%
Copper	2.4875	0.01	-0.36%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.7500	6.50	0.76%
Wheat	512.5000	4.50	0.89%
Nickel	12,787.50	230.00	1.83%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Realisasi	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.13%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.01%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.09%
Indonesia	7.01	0.214	-0.21%
[+]