ILSLYD - Kurs

Harga Hari %Hari %Tahun Tanggal
ILSJPY 41.3259 -0.4538 -1.09% 8.80% 2024-05-02
LYDJPY 31.9736 0.0300 0.09% 10.52% 2024-05-02
ILSCNY 1.92618 -0.01500 -0.77% 1.21% 2024-05-02
LYDCNY 1.49027 0.00610 0.41% 1.74% 2024-05-02
ILSCHF 0.24309 -0.00277 -1.13% -0.81% 2024-05-02
LYDCHF 0.18808 0.00010 0.05% -0.21% 2024-05-02
ILSCAD 0.36543 -0.00279 -0.76% -2.28% 2024-05-02
LYDCAD 0.28273 0.00120 0.43% -0.78% 2024-05-02
ILSAUD 0.40752 -0.00336 -0.82% -1.10% 2024-05-02
ILSEUR 0.24882 -0.00307 -1.22% -0.78% 2024-05-02
ILSGBP 0.21275 -0.00126 -0.59% -3.39% 2024-05-02
ILSNZD 0.44874 -0.00380 -0.84% 1.48% 2024-05-02
ILSUSD 0.26645 -0.00184 -0.69% -2.92% 2024-05-02
LYDAUD 0.31529 0.00115 0.36% -0.66% 2024-05-02
LYDEUR 0.19252 0.00112 0.58% 0.41% 2024-05-02
LYDGBP 0.16459 0.00096 0.59% -2.26% 2024-05-02
LYDNZD 0.34719 0.00119 0.34% 1.75% 2024-05-02
LYDUSD 0.20615 0.00102 0.50% -2.03% 2024-05-02
ILSBRL 1.38760 -0.00315 -0.23% 0.67% 2024-05-01
ILSLYD 1.30150 -0.00517 -0.40% -0.87% 2024-05-01
LYDBRL 1.06243 0.01258 1.20% 1.20% 2024-04-30