ILSPEN - Kurs



Harga Hari %Hari %Tahun Tanggal
ILSJPY 42.5463 -0.1123 -0.26% -1.05% 2025-07-01
PENJPY 40.5451 -0.0494 -0.12% -3.35% 2025-07-01
ILSCNY 2.12022 -0.00269 -0.13% 9.03% 2025-07-01
PENCNY 2.02025 0.00007 0.003% 6.48% 2025-07-01
ILSCHF 0.23466 -0.00052 -0.22% -2.42% 2025-07-01
PENCHF 0.22359 -0.00022 -0.10% -4.70% 2025-07-01
ILSCAD 0.40303 -0.00059 -0.15% 10.19% 2025-07-01
PENCAD 0.38401 -0.00008 -0.02% 7.62% 2025-07-01
ILSAUD 0.45033 -0.00075 -0.17% 12.56% 2025-07-01
ILSEUR 0.25119 -0.00051 -0.20% 0.61% 2025-07-01
ILSGBP 0.21568 -0.00036 -0.17% 2.44% 2025-07-01
ILSNZD 0.48614 -0.00087 -0.18% 10.73% 2025-07-01
ILSUSD 0.29627 -0.00037 -0.12% 11.29% 2025-07-01
PENAUD 0.42912 -0.00013 -0.03% 9.94% 2025-07-01
PENEUR 0.23941 -0.00009 -0.04% -1.04% 2025-07-01
PENGBP 0.20550 -0.00009 -0.04% 0.04% 2025-07-01
PENNZD 0.46324 -0.00021 -0.04% 8.15% 2025-07-01
PENUSD 0.28229 0 0% 8.68% 2025-07-01
ILSBRL 1.63230 0.00971 0.60% 10.06% 2025-06-30
PENBRL 1.53252 -0.01313 -0.85% 4.80% 2025-06-30
ILSPEN 1.05192 0.00214 0.20% 3.72% 2025-06-30