ILSPEN - Kurs

Harga Hari %Hari %Tahun Tanggal
ILSJPY 41.3259 -0.4538 -1.09% 8.80% 2024-05-02
PENJPY 41.3117 -0.1465 -0.35% 11.30% 2024-05-02
ILSCNY 1.92618 -0.01500 -0.77% 1.21% 2024-05-02
PENCNY 1.92552 -0.00072 -0.04% 2.46% 2024-05-02
ILSCHF 0.24309 -0.00277 -1.13% -0.81% 2024-05-02
PENCHF 0.24296 -0.00101 -0.41% 0.47% 2024-05-02
ILSCAD 0.36543 -0.00279 -0.76% -2.28% 2024-05-02
PENCAD 0.36530 -0.00008 -0.02% -0.08% 2024-05-02
ILSAUD 0.40752 -0.00336 -0.82% -1.10% 2024-05-02
ILSEUR 0.24882 -0.00307 -1.22% -0.78% 2024-05-02
ILSGBP 0.21275 -0.00126 -0.59% -3.39% 2024-05-02
ILSNZD 0.44874 -0.00380 -0.84% 1.48% 2024-05-02
ILSUSD 0.26645 -0.00184 -0.69% -2.92% 2024-05-02
PENAUD 0.40734 -0.00037 -0.09% 0.03% 2024-05-02
PENEUR 0.24875 0.00033 0.13% 1.12% 2024-05-02
PENGBP 0.21266 0.00029 0.14% -1.57% 2024-05-02
PENNZD 0.44855 -0.00051 -0.11% 2.46% 2024-05-02
PENUSD 0.26636 0.00013 0.05% -1.34% 2024-05-02
ILSBRL 1.38760 -0.00315 -0.23% 0.67% 2024-05-01
ILSPEN 1.00716 0.00457 0.46% -1.58% 2024-05-01
PENBRL 1.38475 0.02177 1.60% 2.81% 2024-04-30