Harga Hari %Hari %Tahun Tanggal
ILSJPY 43.8644 -0.0391 -0.09% -0.03% 2025-07-09
NADJPY 8.27153 0.01428 0.17% -6.98% 2025-07-09
ILSCNY 2.14362 -0.00443 -0.21% 8.12% 2025-07-09
NADCNY 0.40414 0.00014 0.04% 0.59% 2025-07-09
ILSCHF 0.23785 -0.00008 -0.03% -2.56% 2025-07-09
NADCHF 0.0448396 0.0000905 0.20% -9.36% 2025-07-09
ILSCAD 0.40812 -0.00049 -0.12% 10.08% 2025-07-09
NADCAD 0.0769391 0.0000884 0.12% 2.40% 2025-07-09
ILSAUD 0.45715 -0.00106 -0.23% 13.32% 2025-07-09
ILSEUR 0.25469 -0.00088 -0.34% 0.71% 2025-07-09
ILSGBP 0.21964 -0.00041 -0.19% 3.28% 2025-07-09
ILSNZD 0.49763 -0.00127 -0.26% 12.10% 2025-07-09
ILSUSD 0.29843 -0.00050 -0.17% 9.73% 2025-07-09
NADAUD 0.0861809 0.0000021 0.002% 5.41% 2025-07-09
NADEUR 0.0480212 0.0000612 0.13% -5.78% 2025-07-09
NADGBP 0.0414107 0.0000237 0.06% -3.92% 2025-07-09
NADNZD 0.0938116 -0.0000202 -0.02% 4.28% 2025-07-09
NADUSD 0.0562597 0.0000367 0.07% 2.07% 2025-07-09
ILSBRL 1.62730 -0.01507 -0.92% 9.54% 2025-07-08
NADBRL 0.30636 -0.00087 -0.28% 1.68% 2025-07-08
ILSNAD 5.30843 -0.03729 -0.70% 7.66% 2025-07-08