ILSBND - Kurs




Harga Hari %Hari %Tahun Tanggal
BNDJPY 108.7989 -0.2370 -0.22% -4.61% 2025-04-24
ILSJPY 39.4050 0.1142 0.29% -4.45% 2025-04-24
BNDCNY 5.55647 0.01998 0.36% 4.00% 2025-04-24
ILSCNY 2.01247 0.01741 0.87% 4.03% 2025-04-24
BNDCHF 0.63137 -0.00040 -0.06% -6.02% 2025-04-24
ILSCHF 0.22874 0.00108 0.48% -5.86% 2025-04-24
BNDCAD 1.05702 0.00196 0.19% 4.99% 2025-04-24
ILSCAD 0.38285 0.00267 0.70% 5.16% 2025-04-24
BNDAUD 1.19045 -0.00479 -0.40% 5.29% 2025-04-24
BNDEUR 0.67016 -0.00148 -0.22% -2.39% 2025-04-24
BNDGBP 0.57211 -0.00137 -0.24% -2.97% 2025-04-24
BNDNZD 1.27265 -0.00361 -0.28% 2.83% 2025-04-24
BNDUSD 0.76214 0.00209 0.27% 3.75% 2025-04-24
ILSAUD 0.43117 0.00047 0.11% 4.97% 2025-04-24
ILSEUR 0.24275 0.00069 0.29% -2.61% 2025-04-24
ILSGBP 0.20720 0.00055 0.27% -3.17% 2025-04-24
ILSNZD 0.46105 0.00116 0.25% 2.68% 2025-04-24
ILSUSD 0.27604 0.00216 0.79% 3.58% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
ILSBRL 1.55379 -0.00537 -0.34% 13.14% 2025-04-22
ILSBND 0.35237 0.00191 0.55% -2.80% 2025-04-22