ILSMMK - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
ILSJPY	36.2828	-0.1376	-0.38%	16.74%	2022-01-21
MMKJPY	0.0646	-0.0001	-0.10%	-17.41%	2022-01-20
ILSCNY	2.0148	-0.0123	-0.61%	2.74%	2022-01-21
MMKCNY	0.0036	-0.000003	-0.07%	-26.40%	2022-01-20
ILSCHF	0.2899	-0.0032	-1.08%	8.09%	2022-01-21
MMKCHF	0.0005	-0.0000001	-0.02%	-22.95%	2022-01-20
ILSCAD	0.3998	0.0015	0.37%	3.47%	2022-01-21
ILSBRL	1.7339	-0.0025	-0.14%	5.27%	2022-01-20
MMKBRL	0.0031	-0.00001	-0.19%	-23.91%	2022-01-20
ILSAUD	0.4430	0.0002	0.05%	7.35%	2022-01-21
ILSEUR	0.2803	-0.0021	-0.76%	12.49%	2022-01-21
ILSGBP	0.2344	-0.0005	-0.23%	4.12%	2022-01-21
ILSMMK	567.5840	0.2730	0.05%	33.66%	2022-01-19
ILSNZD	0.4733	0.0018	0.39%	6.62%	2022-01-21
ILSUSD	0.3178	-0.0016	-0.51%	8.37%	2022-01-21
MMKAUD	0.0008	-0.000004	-0.50%	-20.20%	2022-01-19
MMKEUR	0.0005	-0.000001	-0.21%	-19.59%	2022-01-21
MMKGBP	0.0004	0.000001	0.15%	-24.35%	2022-01-21
MMKNZD	0.0008	0.000003	0.31%	-20.44%	2022-01-18
MMKUSD	0.0006	0	0%	-25.01%	2022-01-19