ILSIRR - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ILSJPY	35.5163		0.0251	0.07%	14.50%	2021-10-22
IRRJPY	0.0027		-0.00001	-0.36%	8.00%	2021-10-21
IRRCNY	0.0002		0.00000003	0.02%	-4.00%	2021-10-21
ILSCHF	0.2859		-0.0001	-0.04%	6.63%	2021-10-22
ILSCAD	0.3845		-0.0007	-0.19%	-2.94%	2021-10-22
ILSBRL	1.7649		0.0024	0.14%	6.38%	2021-10-22
IRRBRL	0.0001		0.000001	0.72%	1.63%	2021-10-22
ILSIRR	13,083.9084		-0.1630	-0.001%	5.25%	2021-10-21
ILSAUD	0.4155		-0.0018	-0.44%	0.70%	2021-10-22
ILSEUR	0.2679		-0.0003	-0.12%	7.51%	2021-10-22
ILSGBP	0.2259		0.000004	0.002%	0.32%	2021-10-22
ILSNZD	0.4339		-0.0015	-0.35%	-2.26%	2021-10-22
ILSUSD	0.3117		0.0002	0.05%	6.29%	2021-10-22
IRRAUD	0.00003		0.0000002	0.74%	-5.02%	2021-10-21
IRREUR	0.00002		0.00000003	0.13%	1.60%	2021-10-21
IRRNZD	0.00003		0.0000002	0.46%	-8.23%	2021-10-21
IRRUSD	0.00002		0	0%	0%	2021-10-21

	Realisasi	Chg	%Chg
EURUSD	1.16450	0.0001	0.01%
GBPUSD	1.37703	0.0012	0.09%
AUDUSD	0.74737	0.0007	0.10%
BTCUSD	61,709.33	799	1.31%
NZDUSD	0.71496	0.0005	-0.07%
USDJPY	113.71	0.2060	0.18%
USDCNY	6.38546	0.0026	0.04%
USDCHF	0.91651	0.0005	0.06%
USDCAD	1.23572	0.0010	-0.08%
USDMXN	20.1700	0.0069	-0.03%
USDINR	74.9940	0.1247	0.17%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.3300	0.0350	0.05%
DXY	93.623	0.0190	-0.02%

	Realisasi	Chg	%Chg
US30	35,636	40	-0.11%
US500	4,539.90	5	-0.11%
USNDX	15,342	13	-0.08%
JP225	28,542	263	-0.91%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,439	24	0.32%
SHANGHAI	3,591	8	0.22%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.6600	0.90	1.07%
Brent	86.2200	0.69	0.81%
Gas Alam	5.5470	0.27	5.13%
Bensin	2.4979	0.02	0.64%
Minyak Pemanas	2.5572	0.02	0.72%
Emas	1,793.85	1.37	0.08%
Perak	24.362	0.05	0.21%
Tembaga	4.5670	0.04	0.91%
Kedelai	1,227.7500	7.25	0.59%
Gandum	757.5000	1.50	0.20%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	667.60	11.40	-1.68%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6483	0.011	0.01%
Inggris Raya	1.1650	0.020	0.02%
Jepang	0.0940	0.005	0.01%
Australia	1.7830	0.014	0.01%
Jerman	-0.0970	0.000	0.00%
Brazil	12.1350	0.000	0.00%
Rusia	7.8000	0.220	0.22%
India	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9577	0.007	0.01%
Prancis	0.2440	0.005	0.01%
Afrika Selatan	9.5850	0.110	0.11%
Tiongkok	2.9900	0.024	-0.02%
Swiss	-0.0549	0.013	0.01%