Harga Hari %Hari %Tahun Tanggal
ILSJPY 42.6902 0.1564 0.37% -0.56% 2025-07-02
KZTJPY 0.27775 0.00124 0.45% -18.54% 2025-07-02
ILSCNY 2.12490 0.00055 0.03% 9.38% 2025-07-02
KZTCNY 0.0138247 0.0000146 0.11% -10.40% 2025-07-02
ILSCHF 0.23501 0.00045 0.19% -2.18% 2025-07-02
KZTCHF 0.00152901 0.00000414 0.27% -19.87% 2025-07-02
ILSCAD 0.40473 -0.00006 -0.02% 11.32% 2025-07-02
KZTCAD 0.00263325 0.00000178 0.07% -8.81% 2025-07-02
ILSAUD 0.45163 0.00073 0.16% 13.29% 2025-07-02
ILSEUR 0.25177 0.00044 0.17% 1.64% 2025-07-02
ILSGBP 0.21644 0.00062 0.29% 3.30% 2025-07-02
ILSNZD 0.48794 0.00153 0.32% 11.63% 2025-07-02
ILSUSD 0.29651 -0.00016 -0.05% 11.54% 2025-07-02
KZTAUD 0.00293838 0.00000711 0.24% -7.19% 2025-07-02
KZTEUR 0.00163817 0.00000446 0.27% -16.61% 2025-07-02
KZTGBP 0.00140821 0.00000520 0.37% -15.38% 2025-07-02
KZTNZD 0.00317459 0.00001253 0.40% -8.56% 2025-07-02
KZTUSD 0.00192911 0.00000050 0.03% -8.63% 2025-07-02
ILSBRL 1.61223 0.00058 0.04% 7.05% 2025-07-01
KZTBRL 0.0105182 0.0000622 0.59% -11.93% 2025-07-01
ILSKZT 153.970 -0.166 -0.11% 22.09% 2025-07-01