ILSPLN - Harga Saham

Kurs

1.27436

Perubahan Harian

-0.0017 -0.14%

Tahunan

8.62%

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
PLNJPY	28.5421	0.0015	0.01%	1.79%	2022-01-21
ILSJPY	36.2828	-0.1376	-0.38%	16.74%	2022-01-21
PLNCNY	1.58862	0.00008	0.01%	-9.22%	2022-01-21
ILSCNY	2.01482	-0.01230	-0.61%	2.74%	2022-01-21
PLNCHF	0.22854	-0.00108	-0.47%	-5.30%	2022-01-21
ILSCHF	0.28985	-0.00316	-1.08%	8.09%	2022-01-21
PLNCAD	0.31525	0.00310	0.99%	-8.32%	2022-01-21
ILSCAD	0.39983	0.00149	0.37%	3.47%	2022-01-21
ILSBRL	1.73392	-0.00250	-0.14%	5.27%	2022-01-20
ILSPLN	1.27436	-0.00173	-0.14%	8.62%	2022-01-21
ILSAUD	0.44297	0.00021	0.05%	7.35%	2022-01-21
ILSEUR	0.28026	-0.00213	-0.76%	12.49%	2022-01-21
ILSGBP	0.23444	-0.00053	-0.23%	4.12%	2022-01-21
ILSNZD	0.47334	0.00184	0.39%	6.62%	2022-01-21
ILSUSD	0.31779	-0.00164	-0.51%	8.37%	2022-01-21
PLNAUD	0.34927	0.00230	0.66%	-6.60%	2022-01-21
PLNEUR	0.22084	-0.00030	-0.14%	-1.22%	2022-01-21
PLNGBP	0.18485	0.00071	0.39%	-9.87%	2022-01-21
PLNNZD	0.37321	0.00373	1.01%	-4.62%	2022-01-21
PLNUSD	0.25057	0.00024	0.10%	-1.89%	2022-01-21