ILSPLN - Harga Saham

Kurs

1.2267

Perubahan Harian:

-0.0025 -0.20%

Tahunan:

9.11%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PLNJPY	28.2557		0.0784	0.28%	0.30%	2021-09-27
ILSJPY	34.6393		0.0034	0.01%	11.67%	2021-09-27
PLNCNY	1.6439		0.0062	0.38%	-8.51%	2021-09-23
ILSCNY	2.0196		-0.0021	-0.10%	2.48%	2021-09-27
PLNCHF	0.2364		0.0009	0.40%	-3.23%	2021-09-27
ILSCHF	0.2898		0.0004	0.13%	8.06%	2021-09-27
PLNCAD	0.3221		-0.0001	-0.02%	-9.41%	2021-09-27
ILSCAD	0.3949		-0.0011	-0.28%	-0.34%	2021-09-27
PLNBRL	1.3594		0.0020	0.14%	-5.93%	2021-09-27
ILSBRL	1.6667		-0.0019	-0.11%	5.21%	2021-09-27
ILSPLN	1.2267		-0.0025	-0.20%	9.11%	2021-09-27
ILSAUD	0.4296		-0.0015	-0.36%	4.11%	2021-09-27
ILSEUR	0.2671		0.0001	0.04%	7.20%	2021-09-27
ILSGBP	0.2279		-0.0010	-0.42%	1.22%	2021-09-27
ILSNZD	0.4458		-0.0007	-0.16%	0.42%	2021-09-27
ILSUSD	0.3122		-0.0006	-0.18%	6.47%	2021-09-27
PLNAUD	0.3504		-0.0003	-0.09%	-6.28%	2021-09-27
PLNEUR	0.2178		0.0006	0.28%	-2.58%	2021-09-27
PLNGBP	0.1859		-0.0003	-0.15%	-9.36%	2021-09-27
PLNNZD	0.3636		0.0004	0.11%	-7.06%	2021-09-27
PLNUSD	0.2547		0.0002	0.08%	-0.29%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16985	0.0022	-0.19%
GBPUSD	1.37070	0.0039	0.29%
AUDUSD	0.72813	0.0026	0.36%
BTCUSD	43,128.00	77	-0.18%
NZDUSD	0.70084	0.0003	0.05%
USDJPY	110.99	0.2590	0.23%
USDCNY	6.45921	0.0040	-0.06%
USDCHF	0.92538	0.0003	0.03%
USDCAD	1.26440	0.0016	-0.12%
USDMXN	20.1112	0.0459	0.23%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3579	0.0235	0.44%
USDRUB	72.4640	0.1335	-0.18%
DXY	93.401	0.0745	0.08%
[+]

	Realisasi	Chg	%Chg
US30	34,946	148	0.43%
US500	4,446.25	9	-0.20%
USNDX	15,166	164	-1.07%
JP225	30,240	9	-0.03%
GB100	7,063	12	0.17%
DE40	15,583	51	0.33%
FR40	6,653	15	0.22%
IT40	26,122	153	0.59%
ES35	8,996	123	1.39%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.07%
CATSX	20,483	80	0.39%
[+]

	Realisasi	Chg	%Chg
Apple	144.93	1.98	-1.35%
Tesla	789.21	14.82	1.91%
Microsoft	294.30	5.05	-1.69%
Amazon	3,369.73	53.58	-1.56%
Facebook	351.48	1.44	-0.41%
Alibaba	148.35	3.30	2.27%
Visa	229.41	2.18	-0.94%
JPMorgan Chase	166.48	3.46	2.12%
Intel	54.60	0.38	0.70%
Johnson & Johnson	163.09	1.27	-0.77%
Procter & Gamble	142.24	1.30	-0.91%
Exxon Mobil	59.59	2.01	3.49%
3M	182.38	1.41	0.78%
Goldman Sachs	399.51	8.78	2.25%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	75.4700	1.49	2.01%
Brent	79.5700	1.48	1.90%
Gas Alam	5.5650	0.43	8.27%
Bensin	2.2184	0.03	1.41%
Minyak Pemanas	2.3010	0.03	1.50%
Emas	1,751.00	1.14	0.06%
Perak	22.684	0.27	1.20%
Tembaga	4.2805	0.00	-0.07%
Kedelai	1,294.0000	9.00	0.70%
Gandum	725.0000	1.25	0.17%
Batubara	181.00	4.90	-2.64%
Baja	5,773.00	38.00	-0.65%
Bijih Besi	109.00	2.00	1.87%
Kayu	645.00	2.00	0.31%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4871	0.035	0.03%
Inggris Raya	0.9560	0.034	0.03%
Jepang	0.0600	0.010	0.01%
Australia	1.4400	0.045	0.05%
Jerman	-0.2220	0.005	0.01%
Brazil	10.9900	0.090	0.09%
Rusia	7.3100	0.030	0.03%
India	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Italia	0.7961	0.013	0.01%
Prancis	0.1190	0.006	0.01%
Afrika Selatan	9.2600	0.150	0.15%
Swiss	-0.1530	0.010	0.01%
Belgia	0.0930	0.007	0.01%
[+]