ILSPHP - Harga Saham

Grafik
Quotes

Kurs

14.363

Perubahan Harian:

0.0171 0.12%

Tahunan:

-0.46%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ILSEUR	0.2503		-0.0009	-0.36%	-1.06%	2020-10-20
ILSUSD	0.2960		0.0004	0.15%	4.78%	2020-10-20
PHPEUR	0.0174		-0.0001	-0.36%	-0.68%	2020-10-20
PHPUSD	0.0206		0.00002	0.10%	5.34%	2020-10-20
ILSAUD	0.4198		0.0006	0.15%	2.03%	2020-10-20
ILSCAD	0.3885		-0.0013	-0.34%	5.12%	2020-10-20
ILSCHF	0.2686		-0.0005	-0.19%	-3.54%	2020-10-20
ILSGBP	0.2284		0.0002	0.07%	4.78%	2020-10-20
ILSJPY	31.2158		0.0472	0.15%	1.76%	2020-10-20
ILSNZD	0.4496		0.0014	0.31%	1.96%	2020-10-20
PHPAUD	0.0292		0.00002	0.08%	2.55%	2020-10-20
PHPCAD	0.0271		-0.0001	-0.40%	5.66%	2020-10-20
PHPCHF	0.0187		-0.00005	-0.24%	-3.03%	2020-10-20
PHPGBP	0.0159		0.000004	0.03%	5.34%	2020-10-20
PHPJPY	2.1765		0.0039	0.18%	2.38%	2020-10-20
PHPNZD	0.0313		0.0001	0.27%	2.51%	2020-10-20
ILSBRL	1.6587		0.0016	0.10%	42.23%	2020-10-20
ILSCNY	1.9736		-0.0003	-0.02%	-1.17%	2020-10-20
PHPBRL	0.1154		-0.0001	-0.08%	42.81%	2020-10-20
PHPCNY	0.1375		-0.0001	-0.07%	-0.65%	2020-10-20
ILSPHP	14.3631		0.0171	0.12%	-0.46%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18247	0.0055	0.47%
GBPUSD	1.29593	0.0011	0.08%
AUDUSD	0.70533	0.0025	-0.35%
NZDUSD	0.65846	0.0020	-0.30%
USDJPY	105.57	0.1690	0.16%
USDCNY	6.66598	0.0293	-0.44%
USDCHF	0.90734	0.0032	-0.35%
USDCAD	1.31256	0.0061	-0.47%
USDMXN	21.0639	0.0860	-0.41%
USDINR	73.4890	0.1390	0.19%
USDBRL	5.5756	0.0313	-0.56%
USDRUB	77.3890	0.4852	-0.62%
DXY	93.088	0.3390	-0.36%
BTCUSD	11,961.80	198	1.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,340	145	0.51%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,670	36	0.31%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,897	12	0.21%
DAX	12,762	92	-0.72%
CAC 40	4,940	11	0.22%
FTSE MIB	19,463	89	0.46%
IBEX 35	6,937	87	1.28%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.39%
TSX	16,250	24	-0.15%
[+]

	Realisasi	Chg	%Chg
Apple	116.78	0.82	0.71%
Tesla	422.44	8.27	-1.92%
Microsoft	214.47	0.25	0.12%
Amazon	3,211.58	4.37	0.14%
Alphabet	1,530.92	1.73	0.11%
Facebook	264.53	3.16	1.21%
Alibaba	308.74	3.84	1.26%
Visa	197.15	0.18	0.09%
JPMorgan Chase	100.40	0.62	0.62%
Intel	53.99	0.59	-1.08%
Johnson & Johnson	144.67	0.35	0.24%
Procter & Gamble	143.83	1.94	1.37%
Exxon Mobil	33.49	0.07	0.21%
3M	171.54	1.99	1.17%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.5000	0.11	-0.26%
Natural gas	2.9240	0.13	4.62%
Gasoline	1.1725	0.01	1.21%
Heating oil	1.1589	0.02	-1.43%
Gold	1,909.10	4.83	0.25%
Silver	24.720	0.22	0.90%
Copper	3.1195	0.06	2.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	12.00	1.14%
Wheat	628.2500	1.75	0.28%
Coffee	104.45	1.60	-1.51%
Cotton	70.52	0.64	-0.90%
Orange Juice	118.00	1.15	0.98%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.19	0.023	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]