ILSCZK ILSCZK | Harga Saham

Name: ILSCZK ILSCZK | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ILSCZK,ILSCZK,Harga,Saham,2/26/2020.

Kurs

6.7827

Perubahan Harian:

0.0280 0.42%

Tahunan:

8.72%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CZKAUD	0.0656	0.0003	0.51%	5.57%	2020-02-26
CZKCAD	0.0573	0.00003	0.06%	-1.81%	2020-02-26
CZKCHF	0.0420	-0.0001	-0.22%	-5.51%	2020-02-26
CZKGBP	0.0333	0.0002	0.49%	-0.07%	2020-02-26
CZKJPY	4.7433	-0.0084	-0.18%	-3.64%	2020-02-26
CZKNZD	0.0683	0.0001	0.15%	5.40%	2020-02-26
CZKBRL	0.1912	0.0021	1.09%	15.58%	2020-02-26
CZKCNY	0.3016	-0.0011	-0.36%	1.78%	2020-02-26
ILSAUD	0.4451	0.0042	0.95%	14.81%	2020-02-26
ILSCAD	0.3887	0.0019	0.50%	6.78%	2020-02-26
ILSCHF	0.2847	0.0006	0.22%	2.75%	2020-02-26
ILSGBP	0.2260	0.0021	0.93%	8.66%	2020-02-26
ILSJPY	32.1730	0.0767	0.24%	4.76%	2020-02-26
ILSNZD	0.4631	0.0025	0.54%	14.56%	2020-02-26
ILSBRL	1.2965	0.0193	1.51%	25.66%	2020-02-26
ILSCNY	2.0458	0.0010	0.05%	10.65%	2020-02-26
ILSCZK	6.7827	0.0280	0.42%	8.72%	2020-02-26

	Realisasi	Chg	%Chg
EURUSD	1.08828	0.0005	0.04%
GBPUSD	1.29021	0.0100	-0.77%
AUDUSD	0.65491	0.0053	-0.80%
NZDUSD	0.62931	0.0026	-0.41%
USDJPY	110.40	0.1350	0.12%
USDCNY	7.02072	0.0043	-0.06%
USDCHF	0.97676	0.0007	0.07%
USDCAD	1.33323	0.0046	0.35%
USDMXN	19.2810	0.2088	1.09%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.136	0.1680	0.17%
USDKRW	1,211.77	5.6190	-0.46%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,877	43	0.48%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,303	35	0.38%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Realisasi	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	48.4872	1.32	-2.65%
Brent	53.2981	1.70	-3.09%
Natural gas	1.8079	0.03	-1.38%
Gasoline	1.4507	0.08	-4.98%
Heating oil	1.5020	0.07	-4.39%
Gold	1,642.47	7.39	0.45%
Silver	17.9162	0.14	-0.77%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.9556	1.11	0.13%
Wheat	540.0979	2.27	0.42%
Lumber	428.20	7.10	-1.63%
Cotton	65.16	1.17	-1.76%
Orange Juice	97.45	0.20	-0.20%
[+]