Healthpeak Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Alexandria Real Estate Equities 76.75 0.48 0.63% -34.23% 2025-07-03
AvalonBay Communities 203.44 1.44 0.71% 0.17% 2025-07-03
Boston Properties 68.92 0.65 0.95% 14.12% 2025-07-03
Camden Property 114.59 1.19 1.05% 6.40% 2025-07-03
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Healthpeak Properties Inc 18.26 -0.06 -0.30% -7.48% 2025-07-03
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 66.83 0.16 0.24% -1.69% 2025-07-03
Essex Property 284.81 1.41 0.50% 4.68% 2025-07-03
Extra Space Storage 152.82 1.04 0.69% -1.00% 2025-07-03
First Industrial Realty 49.40 1.03 2.13% 3.72% 2025-07-02
Federal Realty Investment 95.51 0.59 0.62% -5.20% 2025-07-03
Kimco Realty 21.50 0.06 0.26% 11.63% 2025-07-03
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
LTC Properties 35.20 0.52 1.50% 2.68% 2025-07-02
Mid-America Apartment Communities 149.78 0.57 0.38% 7.94% 2025-07-03
Medical Properties 4.46 0.10 2.29% 9.85% 2025-07-02
National Health Investors 70.52 1.04 1.50% 2.99% 2025-07-02
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
COPT Defense Properties 28.40 0.22 0.78% 12.97% 2025-07-03
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
ProLogis 108.03 -0.28 -0.26% -5.66% 2025-07-03
Public Storage 297.49 0.39 0.13% 2.81% 2025-07-03
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
Sun Communities 128.50 0.78 0.61% 9.15% 2025-07-02
Terreno Realty 56.68 0.13 0.23% -5.85% 2025-07-02
UDR 40.93 0.36 0.89% 0.15% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.97 0.04 0.06% 20.00% 2025-07-03
Welltower 152.72 2.01 1.33% 43.45% 2025-07-03
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02

Harga Hari Tahun Tanggal
US500 6279 51.42 0.83% 12.78% 2025-07-03