Healthpeak Properties - Harga Saham

Harga Hari Tahun Tanggal
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
ARE Alexandria Real Estate Equities 116.59 0.09 0.08% -5.85% 2024-04-19
AVB AvalonBay Communities 183.45 1.27 0.70% 5.90% 2024-04-19
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 59.57 0.85 1.45% 10.52% 2024-04-19
CPT Camden Property 96.49 1.19 1.25% -9.75% 2024-04-19
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EQR Equity Residential 61.55 0.55 0.90% 0.45% 2024-04-19
ESS Essex Property 236.00 2.32 0.99% 11.47% 2024-04-19
EXR Extra Space Storage 133.46 -0.67 -0.50% -12.15% 2024-04-19
FRT Federal Realty Investment 99.33 0.86 0.87% 2.36% 2024-04-19
KIM Kimco Realty 18.11 0.38 2.14% -4.86% 2024-04-19
MAA Mid-America Apartment Communities 125.83 1.29 1.04% -15.76% 2024-04-19
PLD ProLogis 102.75 -1.96 -1.87% -16.63% 2024-04-19
PSA Public Storage 260.42 0.12 0.05% -9.46% 2024-04-19
SLG SL Green Realty 49.24 0.99 2.04% 97.91% 2024-04-19
UDR UDR 36.32 0.52 1.44% -12.77% 2024-04-19
VNO Vornado Realty 25.83 0.01 0.02% 68.38% 2024-04-19
VTR Ventas 42.83 0.17 0.39% -3.93% 2024-04-19
WELL Welltower 91.92 1.13 1.24% 21.13% 2024-04-19
WPC W. P. Carey 55.46 -2.13 -3.70% -23.59% 2024-04-19

Harga Hari Tahun Tanggal
SPX US500 4969 -41.88 -0.84% 20.32% 2024-04-19