National Health Investors

NHI

82.28

Perubahan Harian:

-0.60 -0.72%

Tahunan Perubahan:

4.36%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SBRA	Sabra Health Care Reit	21.47		-0.07	-0.33%	-7.77%	4.01B	2019-08-20
LTC	LTC Properties	49.00		-0.08	-0.16%	6.73%	1.8B	2019-08-20
HR	Healthcare Realty	32.93		-0.30	-0.90%	6.73%	3.62B	2019-08-20
OHI	Omega Healthcare Investors	39.19		-0.13	-0.33%	19.66%	5.1B	2019-08-20
MPW	Medical Properties	18.25		-0.05	-0.27%	21.75%	5.28B	2019-08-20
VTR	Ventas	72.52		-0.80	-1.09%	22.56%	19.3B	2019-08-20
HCP	HCP	33.99		-0.64	-1.85%	26.15%	12.1B	2019-08-20
ARE	Alexandria Real Estate Equities	147.84		-1.11	-0.75%	16.80%	13B	2019-08-20
NHI	National Health Investors	82.28		-0.60	-0.72%	4.36%	3.12B	2019-08-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10962	0.0003	-0.03%
GBPUSD	1.21259	0.0042	-0.35%
AUDUSD	0.67884	0.0012	0.18%
NZDUSD	0.64068	0.0007	-0.11%
USDJPY	106.47	0.2460	0.23%
USDCNY	7.06876	0.0010	-0.01%
USDCHF	0.97999	0.0022	0.22%
USDCAD	1.33030	0.0011	-0.08%
USDMXN	19.6953	0.0659	-0.33%
USDINR	71.4775	0.0585	-0.08%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1221	0.3524	-0.53%
DXY	98.23	0.0414	0.04%
BTCUSD	10,189.98	584	-5.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,089	128	0.49%
S&P 500	2,917	17	0.58%
NASDAQ 100	7,721	57	0.75%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,196	71	1.00%
DAX	11,767	117	1.00%
CAC 40	5,413	69	1.29%
FTSE MIB	20,836	350	1.71%
IBEX 35	8,688	73	0.84%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,675	2	0.09%
TSX	16,213	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.034	0.03%
UK	0.48	0.029	0.03%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.015	0.02%
Australia	0.95	0.006	-0.01%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.020	0.02%
Norway	1.12	0.019	0.02%
Canada	1.16	0.001	0.00%
Belgium	-0.33	0.020	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6583	0.31	0.55%
Brent	60.8859	0.79	1.32%
Natural gas	2.2237	0.00	0.09%
Gasoline	1.7028	0.02	1.09%
Heating oil	1.8651	0.01	0.46%
Gold	1,502.91	6.30	-0.42%
Silver	17.0970	0.03	-0.16%
Copper	2.5868	0.01	0.35%
Soybeans	860.3641	4.50	0.53%
Live Cattle	101.8000	1.60	1.60%
Wheat	457.8133	2.50	-0.54%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]