Harga Saham
128.03
Perubahan Harian
1.73 1.37%
Bulanan
-4.28%
Tahunan
-6.59%
Q1 Perkiraan
130.99
Harga Hari Tahun Tanggal
ADC Agree Realty 56.68 0.68 1.21% -15.68% 2024-03-27
AIV Aimco 8.16 0.04 0.55% 14.51% 2024-03-28
AMH American Homes 4 Rent 36.85 0.60 1.66% 23.66% 2024-03-28
AVB AvalonBay Communities 186.47 2.78 1.51% 14.96% 2024-03-28
BDN Brandywine Realty 4.75 0.10 2.15% 9.20% 2024-03-28
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BXP Boston Properties 65.21 2.06 3.26% 28.11% 2024-03-28
CPT Camden Property 98.61 1.45 1.49% -1.89% 2024-03-28
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DOC Physicians Realty 18.31 0.75 4.27% 26.63% 2024-03-27
ELS Equity Lifestyle Properties 64.84 0.51 0.79% 1.45% 2024-03-28
EQR Equity Residential 63.41 0.84 1.34% 13.39% 2024-03-28
ESRT Empire State Realty 10.09 0.12 1.20% 66.78% 2024-03-28
ESS Essex Property 245.59 4.18 1.73% 20.20% 2024-03-28
EXR Extra Space Storage 147.74 0.99 0.67% -2.25% 2024-03-28
FRT Federal Realty Investment 103.13 1.59 1.57% 9.91% 2024-03-28
KIM Kimco Realty 19.66 0.30 1.52% 5.67% 2024-03-28
KRC Kilroy Realty 36.83 0.71 1.97% 22.65% 2024-03-28
MAA Mid-America Apartment Communities 132.26 1.46 1.12% -9.88% 2024-03-28
MAC Macerich 17.28 0.19 1.11% 76.87% 2024-03-28
MPW Medical Properties 4.82 0.10 2.03% -35.01% 2024-03-28
NNN National Retail Properties 42.90 0.30 0.70% 1.71% 2024-03-28
O Realty Income 54.16 0.39 0.73% -11.30% 2024-03-28
OHI Omega Healthcare Investors 31.10 0.05 0.16% 17.18% 2024-03-28
PLD ProLogis 130.08 1.22 0.95% 11.51% 2024-03-28
PSA Public Storage 289.52 1.42 0.49% 2.66% 2024-03-28
SLG SL Green Realty 54.96 1.22 2.27% 142.65% 2024-03-28
SUI Sun Communities 128.03 1.73 1.37% -6.59% 2024-03-28
UDR UDR 37.62 0.61 1.65% -4.49% 2024-03-28
UMH UMH Properties 15.96 0.12 0.76% 11.76% 2024-03-28
VNO Vornado Realty 28.54 1.06 3.86% 93.10% 2024-03-28
VTR Ventas 43.83 0.20 0.46% -0.34% 2024-03-28
WELL Welltower 93.15 0.35 0.38% 33.15% 2024-03-28
WPC W. P. Carey 56.42 0.45 0.80% -27.87% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2121 6.91 0.33% 19.74% 2024-03-28