First Industrial Realty - Harga Saham

Harga Saham
45.26
Perubahan Harian
-0.77 -1.67%
Bulanan
-12.66%
Tahunan
-11.95%
Q2 Perkiraan
51.54
Harga Chg Hari Tahun Tanggal
ADC Agree Realty 57.68 -0.70 -1.19% -13.69% 2024-04-25
AIV Aimco 7.94 -0.12 -1.49% 4.55% 2024-04-25
ARE Alexandria Real Estate Equities 115.60 -4.12 -3.44% -3.69% 2024-04-25
AVB AvalonBay Communities 189.30 -2.40 -1.25% 10.66% 2024-04-25
BRX Brixmor Property 21.58 -0.18 -0.83% 4.60% 2024-04-25
BXP Boston Properties 60.77 -2.20 -3.49% 18.74% 2024-04-25
CPT Camden Property 97.49 -1.43 -1.45% -6.29% 2024-04-25
CUBE CubeSmart 41.44 -0.68 -1.61% -8.88% 2024-04-25
DEI Douglas Emmett 13.09 -0.48 -3.54% 6.08% 2024-04-25
DLR Digital Realty 137.63 -3.05 -2.16% 40.91% 2024-04-25
DOC Healthpeak Properties Inc 18.15 -0.48 -2.58% 29.64% 2024-04-25
EGP EastGroup Properties 156.34 -1.65 -1.04% -4.78% 2024-04-25
EPR EPR Properties 40.68 -0.48 -1.17% -0.15% 2024-04-25
EQR Equity Residential 64.17 -0.60 -0.92% 6.02% 2024-04-25
ESS Essex Property 244.75 -3.08 -1.24% 18.82% 2024-04-25
EXR Extra Space Storage 132.03 -2.87 -2.13% -12.18% 2024-04-25
FR First Industrial Realty 45.26 -0.77 -1.67% -11.95% 2024-04-25
FRT Federal Realty Investment 102.09 -1.65 -1.59% 6.49% 2024-04-25
KIM Kimco Realty 18.23 -0.29 -1.57% -2.30% 2024-04-25
KRC Kilroy Realty 32.73 -0.98 -2.91% 12.94% 2024-04-25
LXP Lexington Realty 8.43 -0.11 -1.29% -9.35% 2024-04-25
MAA Mid-America Apartment Communities 127.02 -1.33 -1.04% -14.08% 2024-04-25
MAC Macerich 15.30 -0.34 -2.17% 59.87% 2024-04-25
MPW Medical Properties 4.44 -0.14 -2.95% -44.84% 2024-04-25
O Realty Income 53.00 -0.69 -1.28% -13.56% 2024-04-25
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
PLD ProLogis 101.69 -1.71 -1.65% -15.71% 2024-04-25
PSA Public Storage 259.36 -3.35 -1.27% -10.14% 2024-04-25
REXR Rexford Industrial Realty 42.24 -0.30 -0.71% -23.12% 2024-04-25
SKT Tanger Factory Outlet Centers 28.28 -0.37 -1.29% 53.36% 2024-04-25
SPG Simon Property 141.06 -1.76 -1.23% 30.20% 2024-04-25
STAG STAG Industrial 34.22 -0.53 -1.53% 1.85% 2024-04-25
TRNO Terreno Realty 54.10 -1.21 -2.19% -11.38% 2024-04-25
UDR UDR 37.85 -0.08 -0.21% -6.70% 2024-04-25
VTR Ventas 43.22 -0.42 -0.96% -5.67% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25

Harga Hari Tahun Tanggal
RTY US2000 1960 -34.93 -1.75% 13.30% 2024-04-25
MID US400 2860 -41.08 -1.42% 17.68% 2024-04-25