FR

46.50

Perubahan Harian:

-14.94%

Tahunan:

11.46%

Harga Hari Tahun
Agree Realty 75.01 0.90 1.21% 20.40%
Armada Hoffler Properties 13.16 0.23 1.78% 41.05%
Aimco 6.70 0.06 0.90% -81.21%
Alexandria Real Estate Equities 196.94 2.73 1.40% 16.84%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Brandywine Realty 13.99 -0.04 -0.29% 28.70%
Brixmor Property 21.00 -1.32 -5.91% 86.75%
Boston Properties 114.89 0.39 0.34% 26.71%
CoreSite Realty 92.50 -45.62 -33.03% -26.62%
Camden Property 95.33 -51.90 -35.25% 6.81%
CubeSmart 46.01 -2.97 -6.06% 66.16%
Douglas Emmett 33.51 0 0% 16.62%
Digital Realty 145.50 -9.36 -6.04% -3.71%
Physicians Realty 18.52 -0.34 -1.80% 4.93%
Duke Realty 51.32 0.82 1.62% 37.73%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
EPR Properties 50.50 -2.39 -4.52% 61.91%
Equity Residential 84.79 0.89 1.06% 56.04%
Essex Property 331.71 4.20 1.28% 54.92%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
First Industrial Realty 46.50 -8.17 -14.94% 11.46%
Federal Realty Investment 110.00 -6.60 -5.66% 49.17%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Hudson Pacific Properties 27.47 0.10 0.37% 17.29%
Healthcare Realty 27.99 -3.84 -12.06% -2.91%
Healthcare Of America 29.04 0.44 1.54% 12.71%
Kimco Realty 20.80 0.21 1.02% 93.49%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
Lexington Realty 12.87 0.19 1.50% 18.51%
Mid-America Apartment Communities 109.94 -77.66 -41.40% -0.42%
Macerich 15.50 -0.97 -5.89% 96.70%
Monmouth Real Estate Investment 18.88 0 0% 34.47%
Medical Properties 20.99 0.07 0.31% 10.91%
Realty Income 70.48 0.57 0.82% 22.74%
Orate Office Properties 23.22 -6.63 -22.21% -6.78%
ProLogis 127.85 0.68 0.53% 27.97%
Public Storage 313.78 4.53 1.46% 69.28%
QTS Realty 65.00 -12.69 -16.33% -6.25%
Rexford Industrial Realty 61.12 0 0% 46.22%
Tanger Factory Outlet Centers 17.71 -0.01 -0.06% 206.40%
Simon Property Group 124.18 -0.92 -0.74% 105.02%
Spirit Realty Capital Inc 46.00 -4.02 -8.04% 37.23%
STAG Industrial 39.55 1.00 2.53% 27.62%
Terreno Realty 68.02 0.80 1.19% 21.42%
UDR 54.93 0.59 1.09% 54.78%
VEREIT 50.00 0.80 1.63% 675.19%
Ventas 58.66 -1.19 -1.99% 64.73%
Welltower Inc 87.76 0.41 0.47% 70.67%
Weingarten Realty Investors 24.75 -7.29 -22.75% 48.03%

Harga Hari Tahun
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%