First Industrial Realty - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 71.32 -0.31 -0.43% 7.56% 2025-07-21
Aimco 8.67 0.02 0.23% -4.67% 2025-07-21
Alexandria Real Estate Equities 78.61 0.44 0.56% -37.13% 2025-07-21
AvalonBay Communities 201.68 -0.95 -0.47% -3.44% 2025-07-21
Brixmor Property 25.52 -0.03 -0.12% 3.32% 2025-07-21
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.00 -0.08 -0.19% -15.15% 2025-07-21
Douglas Emmett 15.51 0.06 0.39% 2.85% 2025-07-21
Digital Realty 177.11 -0.87 -0.49% 13.94% 2025-07-21
Healthpeak Properties Inc 18.47 0.15 0.82% -11.63% 2025-07-21
EastGroup Properties 165.36 0.16 0.10% -13.58% 2025-07-21
EPR Properties 58.42 -0.31 -0.53% 29.94% 2025-07-21
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
First Industrial Realty 49.87 -0.12 -0.24% -7.97% 2025-07-21
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Kimco Realty 21.66 -0.01 -0.05% 0.89% 2025-07-21
Kilroy Realty 37.31 0.48 1.30% 6.21% 2025-07-21
Lexington Realty 8.17 -0.08 -0.97% -20.99% 2025-07-21
Mid-America Apartment Communities 150.70 -0.07 -0.05% 3.87% 2025-07-21
Macerich 16.86 0.29 1.75% 2.43% 2025-07-21
Medical Properties 4.03 -0.05 -1.23% -17.59% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
COPT Defense Properties 27.96 0.11 0.40% 2.95% 2025-07-21
ProLogis 107.89 1.11 1.04% -14.93% 2025-07-21
Public Storage 284.58 0.52 0.18% -6.54% 2025-07-21
Rexford Industrial Realty 36.88 0.37 1.01% -25.76% 2025-07-21
Tanger Factory Outlet Centers 31.53 -0.01 -0.03% 10.48% 2025-07-21
Simon Property 163.74 0.88 0.54% 3.76% 2025-07-21
STAG Industrial 35.63 -0.01 -0.03% -11.39% 2025-07-21
Terreno Realty 56.57 0.13 0.23% -17.58% 2025-07-21
UDR 40.60 -0.13 -0.32% -3.36% 2025-07-21
Ventas 66.44 0.64 0.97% 23.93% 2025-07-21
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21

Harga Hari Tahun Tanggal
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21