FR First Industrial Realty | Harga Saham

Name: FR First Industrial Realty | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FR,First,Industrial,Realty,Harga,Saham,4/2/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
COR	CoreSite Realty	113.56	-2.34	-2.02%	3.80%	2020-04-01
DLR	Digital Realty	134.32	-5.16	-3.68%	11.91%	2020-04-01
EGP	EastGroup Properties	92.52	-11.96	-11.45%	-17.57%	2020-04-01
FR	First Industrial Realty	30.52	-2.71	-8.16%	-14.63%	2020-04-01
LPT	Liberty Property	62.00	-3.03	-4.66%	30.53%	2020-02-03
MNR	Monmouth Real Estate Investment	11.43	-0.62	-5.15%	-15.02%	2020-04-01
PLD	ProLogis	73.26	-7.11	-8.85%	0.15%	2020-04-01
QTS	QTS Realty	54.90	-3.11	-5.36%	20.32%	2020-04-01
REXR	Rexford Industrial Realty	37.24	-3.77	-9.19%	2.76%	2020-04-01
STAG	STAG Industrial	21.64	-0.88	-3.91%	-26.99%	2020-04-01

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1071		-81.11	-7.03%	-31.32%	2020-04-01

	Realisasi	Chg	%Chg
Dow Jones	21,250	306	1.46%
S&P 500	2,504	35	1.40%
NASDAQ 100	7,579	93	1.24%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,497	42	0.78%
DAX	9,594	49	0.51%
CAC 40	4,248	48	1.13%
FTSE MIB	16,878	343	2.07%
IBEX 35	6,579	8	-0.12%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.69%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09270	0.0023	-0.21%
GBPUSD	1.24529	0.0072	0.58%
AUDUSD	0.60940	0.0007	0.11%
NZDUSD	0.59568	0.0027	0.45%
USDJPY	107.39	0.1540	0.14%
USDCNY	7.10766	0.0154	-0.22%
USDCHF	0.96639	0.0000	0.00%
USDCAD	1.41295	0.0030	-0.21%
USDMXN	24.2013	0.0378	-0.16%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.4021	0.3038	-0.39%
DXY	99.547	0.1261	-0.13%
BTCUSD	6,654.55	2	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.3800	2.07	10.19%
Brent	27.4100	2.67	10.79%
Natural gas	1.5970	0.01	0.63%
Gasoline	0.6800	0.04	6.57%
Heating oil	0.9988	0.04	3.70%
Gold	1,590.80	2.85	-0.18%
Silver	14.1500	0.15	1.04%
Copper	2.2060	0.02	1.08%
Lithium	46,000.00	0.00	0.00%
Soybeans	868.2500	1.50	0.17%
Wheat	541.2500	6.75	-1.23%
Coffee	118.10	2.10	1.81%
Cotton	49.95	1.54	3.18%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.045	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.040	0.04%
Sweden	-0.13	0.022	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.015	0.10%
France	0.06	0.046	0.06%
[+]