First Industrial Realty - Harga Saham

Harga Saham
47.84
Perubahan Harian
0.09 0.19%
Bulanan
-11.34%
Tahunan
5.33%
Q2 Perkiraan
46.23


Harga Chg Hari Tahun Tanggal
Agree Realty 77.34 0.91 1.19% 35.16% 2025-04-29
Aimco 7.81 0.03 0.39% -2.98% 2025-04-29
Alexandria Real Estate Equities 72.62 -4.54 -5.88% -37.34% 2025-04-29
AvalonBay Communities 207.12 -1.11 -0.53% 8.35% 2025-04-29
Brixmor Property 25.38 -0.63 -2.42% 14.84% 2025-04-29
Boston Properties 65.08 -1.36 -2.05% 3.56% 2025-04-29
Camden Property 113.10 -1.34 -1.17% 12.93% 2025-04-29
CubeSmart 39.34 -0.28 -0.71% -2.72% 2025-04-29
Douglas Emmett 13.97 -0.24 -1.69% 1.90% 2025-04-29
Digital Realty 159.91 -0.73 -0.45% 15.04% 2025-04-29
Healthpeak Properties Inc 17.78 0.03 0.17% -4.41% 2025-04-29
EastGroup Properties 163.11 -0.90 -0.55% 4.99% 2025-04-29
EPR Properties 49.61 0.05 0.10% 22.22% 2025-04-29
Equity Residential 69.56 0.12 0.17% 6.51% 2025-04-29
Essex Property 275.35 -2.62 -0.94% 11.75% 2025-04-29
Extra Space Storage 141.48 -0.54 -0.38% 3.09% 2025-04-29
First Industrial Realty 47.84 0.09 0.19% 5.33% 2025-04-29
Federal Realty Investment 94.13 -0.75 -0.79% -8.87% 2025-04-29
Kimco Realty 20.11 -0.44 -2.12% 6.85% 2025-04-29
Kilroy Realty 31.78 -0.90 -2.75% -5.98% 2025-04-29
Lexington Realty 7.88 -0.05 -0.63% -5.63% 2025-04-29
Mid-America Apartment Communities 157.49 -3.25 -2.02% 20.01% 2025-04-29
Macerich 14.68 -0.40 -2.65% 6.69% 2025-04-29
Medical Properties 5.49 -0.01 -0.18% 19.35% 2025-04-29
Realty Income 57.37 0.03 0.05% 5.78% 2025-04-29
COPT Defense Properties 25.80 -0.89 -3.33% 7.63% 2025-04-29
ProLogis 103.15 -0.39 -0.38% 1.07% 2025-04-29
Public Storage 293.03 0.66 0.22% 11.43% 2025-04-29
Rexford Industrial Realty 33.49 0.11 0.33% -21.77% 2025-04-29
Tanger Factory Outlet Centers 31.34 -0.95 -2.94% 10.55% 2025-04-29
Simon Property 156.76 -2.02 -1.27% 8.46% 2025-04-29
STAG Industrial 32.88 0.04 0.12% -4.39% 2025-04-29
Terreno Realty 56.72 -0.16 -0.28% 4.36% 2025-04-29
UDR 41.27 -0.38 -0.91% 7.78% 2025-04-29
Ventas 69.13 0.47 0.68% 56.21% 2025-04-29
Welltower 149.05 -0.04 -0.03% 55.88% 2025-04-29

Harga Hari Tahun Tanggal
US2000 1977 11.09 0.56% 0.14% 2025-04-29
US400 2856 14.31 0.50% -0.18% 2025-04-29