First Industrial Realty - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 72.74 0.08 0.11% -0.37% 2025-08-29
Aimco 7.83 -0.01 -0.13% -15.76% 2025-08-29
Alexandria Real Estate Equities 82.44 0.61 0.75% -30.90% 2025-08-29
AvalonBay Communities 195.85 1.24 0.64% -13.28% 2025-08-29
Brixmor Property 27.99 -0.05 -0.18% 2.19% 2025-08-29
Boston Properties 72.51 0.84 1.17% -3.72% 2025-08-29
Camden Property 111.98 1.24 1.12% -10.47% 2025-08-29
CubeSmart 40.92 0.29 0.71% -21.05% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
Digital Realty 167.64 -0.93 -0.55% 10.37% 2025-08-29
Healthpeak Properties Inc 17.94 0.08 0.45% -19.48% 2025-08-29
EastGroup Properties 169.56 1.22 0.72% -9.03% 2025-08-29
EPR Properties 54.25 -0.11 -0.20% 14.28% 2025-08-29
Equity Residential 66.12 0.83 1.27% -11.71% 2025-08-29
Essex Property 270.21 2.30 0.86% -10.42% 2025-08-29
Extra Space Storage 143.58 1.26 0.89% -18.98% 2025-08-29
First Industrial Realty 52.60 0.35 0.67% -7.28% 2025-08-29
Federal Realty Investment 100.55 0.73 0.73% -12.57% 2025-08-29
Kimco Realty 22.49 0.09 0.40% -3.29% 2025-08-29
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Lexington Realty 9.08 0 0% -12.36% 2025-08-29
Mid-America Apartment Communities 145.82 1.69 1.17% -10.27% 2025-08-29
Macerich 18.40 -0.09 -0.49% 15.22% 2025-08-29
Medical Properties 4.50 0.10 2.27% 0% 2025-08-29
Realty Income 338.20 1.60 0.48% 443.34% 2025-09-02
COPT Defense Properties 28.78 -0.08 -0.28% -3.39% 2025-08-29
ProLogis 113.78 1.14 1.01% -11.00% 2025-08-29
Public Storage 294.59 2.92 1.00% -14.30% 2025-08-29
Rexford Industrial Realty 41.41 0.05 0.12% -18.68% 2025-08-29
Tanger Factory Outlet Centers 34.18 0.18 0.53% 12.29% 2025-08-29
Simon Property 180.66 1.30 0.72% 7.95% 2025-08-29
STAG Industrial 36.85 0.09 0.24% -9.19% 2025-08-29
Terreno Realty 57.77 0.16 0.28% -16.32% 2025-08-29
UDR 39.57 0.57 1.46% -11.06% 2025-08-29
Ventas 68.08 0.54 0.80% 9.35% 2025-08-29
Welltower 168.28 0.88 0.53% 39.22% 2025-08-29

Harga Hari Tahun Tanggal
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29