First Industrial Realty - Harga Saham

Harga Saham
49.61
Perubahan Harian
-0.25 -0.50%
Bulanan
-3.31%
Tahunan
4.42%
Q2 Perkiraan
49.13

Harga Chg Hari Tahun Tanggal
Agree Realty 74.49 -0.24 -0.32% 23.70% 2025-06-11
Aimco 8.34 -0.08 -0.89% 3.54% 2025-06-11
Alexandria Real Estate Equities 73.21 -0.12 -0.16% -36.81% 2025-06-11
AvalonBay Communities 206.50 -1.39 -0.67% 4.85% 2025-06-11
Brixmor Property 25.70 -0.25 -0.94% 15.38% 2025-06-11
Boston Properties 73.00 0.02 0.03% 24.91% 2025-06-11
Camden Property 117.39 -0.68 -0.58% 10.36% 2025-06-11
CubeSmart 43.31 -0.37 -0.84% -0.68% 2025-06-11
Douglas Emmett 14.96 -0.06 -0.40% 12.23% 2025-06-11
Digital Realty 175.80 -1.98 -1.11% 17.25% 2025-06-11
Healthpeak Properties Inc 17.49 -0.11 -0.63% -9.85% 2025-06-11
EastGroup Properties 171.82 -1.89 -1.09% 2.65% 2025-06-11
EPR Properties 57.12 0.09 0.16% 42.20% 2025-06-11
Equity Residential 69.28 -0.70 -1.00% 5.68% 2025-06-11
Essex Property 286.51 -1.24 -0.43% 5.58% 2025-06-11
Extra Space Storage 150.28 -1.44 -0.95% -0.84% 2025-06-11
First Industrial Realty 49.61 -0.25 -0.50% 4.42% 2025-06-11
Federal Realty Investment 96.52 -1.26 -1.29% -3.49% 2025-06-11
Kimco Realty 20.98 -0.23 -1.08% 14.93% 2025-06-11
Kilroy Realty 35.68 0.14 0.39% 11.92% 2025-06-11
Lexington Realty 8.63 -0.06 -0.63% -1.88% 2025-06-11
Mid-America Apartment Communities 150.36 -1.39 -0.91% 9.56% 2025-06-11
Macerich 16.25 -0.44 -2.61% 9.69% 2025-06-11
Medical Properties 4.54 -0.06 -1.30% -6.20% 2025-06-11
Realty Income 57.76 0.45 0.78% 9.60% 2025-06-11
COPT Defense Properties 28.43 -0.18 -0.63% 17.09% 2025-06-11
ProLogis 108.45 -1.05 -0.96% -3.94% 2025-06-11
Public Storage 300.18 -3.98 -1.31% 8.80% 2025-06-11
Rexford Industrial Realty 36.64 -0.47 -1.27% -18.69% 2025-06-11
Tanger Factory Outlet Centers 30.42 -0.24 -0.77% 9.17% 2025-06-11
Simon Property 159.70 -1.35 -0.84% 4.11% 2025-06-11
STAG Industrial 36.37 -0.66 -1.77% 3.22% 2025-06-11
Terreno Realty 59.39 -0.59 -0.98% 1.83% 2025-06-11
UDR 41.53 -0.41 -0.97% 5.65% 2025-06-11
Ventas 63.35 -0.13 -0.20% 27.81% 2025-06-11
Welltower 150.90 0 0% 45.88% 2025-06-11

Harga Hari Tahun Tanggal
US2000 2150 -6.72 -0.31% 4.50% 2025-06-11
US400 3052 -14.76 -0.48% 3.40% 2025-06-11