First Industrial Realty

FR

39.38

Perubahan Harian:

0.26 0.66%

Tahunan Perubahan:

23.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
DLR	Digital Realty	125.05		1.22	0.99%	3.34%	22.9B	2019-09-20
MNR	Monmouth Real Estate Investment	14.38		0.05	0.35%	-14.68%	1.31B	2019-09-19
STAG	STAG Industrial	29.94		-0.08	-0.27%	7.16%	2.82B	2019-09-20
COR	CoreSite Realty	119.27		2.77	2.38%	3.35%	5.24B	2019-09-20
LPT	Liberty Property	50.99		-0.20	-0.38%	18.14%	6.26B	2019-09-20
REXR	Rexford Industrial Realty	44.29		-0.06	-0.14%	38.41%	2.9B	2019-09-20
PLD	ProLogis	84.81		-0.21	-0.25%	25.72%	41.5B	2019-09-20
EGP	EastGroup Properties	127.04		0.63	0.50%	30.59%	3.33B	2019-09-20
QTS	QTS Realty	50.57		1.32	2.68%	12.38%	2.18B	2019-09-20
FR	First Industrial Realty	39.38		0.26	0.66%	23.62%	3.92B	2019-09-19

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1559		-2.09	-0.13%	-8.93%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10140	0.0026	-0.24%
GBPUSD	1.24776	0.0046	-0.37%
AUDUSD	0.67640	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.64	0.3560	-0.33%
USDCNY	7.11649	0.0157	0.22%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1583	0.0089	-0.21%
USDRUB	64.0020	0.0340	0.05%
DXY	98.510	0.2382	0.24%
BTCUSD	10,156.96	115	-1.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,008	86	-0.32%
S&P 500	2,999	7	-0.24%
NASDAQ 100	7,841	61	-0.77%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,339	17	-0.23%
DAX	12,431	26	-0.21%
CAC 40	5,676	17	0.31%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,910	52	0.31%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.1532	0.15	0.26%
Brent	64.3372	0.06	0.09%
Natural gas	2.5281	0.01	-0.20%
Gasoline	1.6830	0.02	-1.21%
Heating oil	1.9968	0.01	-0.45%
Gold	1,516.51	14.47	0.97%
Silver	17.8963	0.12	0.66%
Copper	2.5757	0.02	-0.64%
Soybeans	882.2500	10.75	-1.20%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.3726	0.43	-0.43%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]