First Industrial Realty - Harga Saham

Harga Saham
49.62
Perubahan Harian
-0.72 -1.43%
Bulanan
9.15%
Tahunan
2.97%
Q2 Perkiraan
50.31

Harga Chg Hari Tahun Tanggal
Agree Realty 75.50 -0.33 -0.43% 24.27% 2025-05-21
Aimco 8.11 -0.10 -1.16% -3.51% 2025-05-21
Alexandria Real Estate Equities 70.30 -1.89 -2.61% -42.66% 2025-05-21
AvalonBay Communities 205.99 -2.63 -1.26% 3.78% 2025-05-21
Brixmor Property 25.29 -0.29 -1.11% 13.69% 2025-05-21
Boston Properties 66.91 -0.68 -1.01% 7.23% 2025-05-21
Camden Property 117.65 -1.19 -1.00% 11.14% 2025-05-21
CubeSmart 42.39 -1.03 -2.37% -2.35% 2025-05-21
Douglas Emmett 14.56 -0.18 -1.22% 2.75% 2025-05-21
Digital Realty 169.62 -0.43 -0.25% 17.36% 2025-05-21
Healthpeak Properties Inc 17.31 -0.19 -1.06% -11.35% 2025-05-21
EastGroup Properties 169.96 -1.15 -0.67% 2.73% 2025-05-21
EPR Properties 52.77 -0.85 -1.58% 26.41% 2025-05-21
Equity Residential 70.39 -0.73 -1.03% 5.29% 2025-05-21
Essex Property 285.15 -2.10 -0.73% 8.65% 2025-05-21
Extra Space Storage 147.77 -4.26 -2.80% 1.24% 2025-05-21
First Industrial Realty 49.62 -0.72 -1.43% 2.97% 2025-05-21
Federal Realty Investment 95.25 -1.19 -1.23% -6.00% 2025-05-21
Kimco Realty 20.96 -0.34 -1.57% 10.40% 2025-05-21
Kilroy Realty 32.34 -0.41 -1.25% -5.19% 2025-05-21
Lexington Realty 8.37 0.10 1.15% -4.51% 2025-05-21
Mid-America Apartment Communities 158.63 -1.63 -1.01% 16.26% 2025-05-21
Macerich 15.60 -0.09 -0.57% -0.26% 2025-05-21
Medical Properties 4.77 -0.15 -3.05% -4.60% 2025-05-21
Realty Income 55.83 -0.37 -0.66% 1.27% 2025-05-21
COPT Defense Properties 27.30 -0.17 -0.62% 10.66% 2025-05-21
ProLogis 106.92 -1.82 -1.67% -2.03% 2025-05-21
Public Storage 301.11 -6.74 -2.19% 6.43% 2025-05-21
Rexford Industrial Realty 34.80 -0.32 -0.91% -24.02% 2025-05-21
Tanger Factory Outlet Centers 30.11 -0.38 -1.25% 8.90% 2025-05-21
Simon Property 161.05 -1.84 -1.13% 8.74% 2025-05-21
STAG Industrial 35.22 -0.34 -0.96% -2.06% 2025-05-21
Terreno Realty 56.67 -1.26 -2.18% -2.04% 2025-05-21
UDR 41.39 -0.62 -1.46% 4.22% 2025-05-21
Ventas 64.56 -0.42 -0.65% 33.24% 2025-05-21
Welltower 151.22 0.02 0.01% 49.55% 2025-05-21

Harga Hari Tahun Tanggal
US2000 2084 -21.23 -1.01% 0.13% 2025-05-21
US400 3037 -32.49 -1.06% 1.56% 2025-05-21