Medical Properties - Harga Saham

Harga Saham
4.81
Perubahan Harian
-0.04 -0.82%
Bulanan
-8.03%
Tahunan
-47.20%
Q2 Perkiraan
5.34
Harga Chg Hari Tahun Tanggal
Aimco 8.02 -0.03 -0.37% -4.24% 2024-06-17
Alexandria Real Estate Equities 115.00 -1.13 -0.97% -5.08% 2024-06-17
AvalonBay Communities 201.68 0.03 0.01% 6.04% 2024-06-17
Brixmor Property 22.29 0.01 0.04% 3.82% 2024-06-17
Boston Properties 61.39 -0.26 -0.41% 11.15% 2024-06-17
Camden Property 108.58 0.66 0.61% -2.69% 2024-06-17
CubeSmart 44.07 -0.16 -0.36% -1.19% 2024-06-17
Healthpeak Properties Inc 19.36 -0.29 -1.48% 37.11% 2024-06-17
EastGroup Properties 166.65 0.79 0.48% -3.50% 2024-06-17
EPR Properties 40.65 0.32 0.79% -9.93% 2024-06-17
Equity Residential 67.07 0.34 0.50% 1.56% 2024-06-17
Essex Property 281.05 2.86 1.03% 20.00% 2024-06-17
Extra Space Storage 155.00 -1.70 -1.08% 6.32% 2024-06-17
First Industrial Realty 47.47 -0.02 -0.04% -9.39% 2024-06-17
Federal Realty Investment 100.49 -0.65 -0.64% 5.88% 2024-06-17
Highwoods Properties 25.47 -0.21 -0.82% 13.20% 2024-06-17
Kimco Realty 18.70 -0.08 -0.40% -3.53% 2024-06-17
Kilroy Realty 31.65 -0.17 -0.53% 4.63% 2024-06-17
LTC Properties 33.68 0.02 0.06% -0.09% 2024-06-17
Macerich 14.47 -0.01 -0.07% 32.75% 2024-06-17
Medical Properties 4.81 -0.04 -0.82% -47.20% 2024-06-17
National Health Investors 66.95 0.51 0.77% 25.33% 2024-06-17
National Retail Properties 42.07 -0.05 -0.12% -1.06% 2024-06-17
Omega Healthcare Investors 32.48 0.11 0.34% 5.90% 2024-06-17
Paramount 4.61 -0.03 -0.65% 4.54% 2024-06-17
ProLogis 111.21 -0.81 -0.72% -7.97% 2024-06-17
Public Storage 284.07 0.74 0.26% -1.24% 2024-06-17
Rexford Industrial Realty 45.08 0.25 0.56% -15.12% 2024-06-17
SL Green Realty 56.80 0.03 0.05% 113.05% 2024-06-17
STAG Industrial 35.54 0.58 1.66% -0.73% 2024-06-17
Sun Communities 115.91 -0.73 -0.63% -13.22% 2024-06-17
Terreno Realty 58.64 0.65 1.12% 1.79% 2024-06-17
UDR 40.36 0.12 0.29% -5.91% 2024-06-17
Ventas 49.98 -0.06 -0.11% 8.35% 2024-06-17
Welltower 104.11 0.13 0.13% 31.42% 2024-06-17
W. P. Carey 55.46 -0.63 -1.12% -19.46% 2024-06-17

Harga Hari Tahun Tanggal
US2000 2022 15.85 0.79% 8.32% 2024-06-18
US400 2921 25.88 0.89% 14.05% 2024-06-17