Medical Properties - Harga Saham


Harga Hari Tahun
Aimco 9.20 0.17 1.88% 37.52%
Alexandria Real Estate Equities 166.97 0.41 0.25% -18.39%
AvalonBay Communities 215.08 1.36 0.64% -3.25%
Brixmor Property 23.60 0.18 0.77% 0.68%
Boston Properties 89.72 1.96 2.23% -23.73%
Camden Property 143.36 0.01 0.01% -1.14%
CareTrust REIT 21.82 0.10 0.46% -0.37%
CubeSmart 49.47 -0.02 -0.04% -1.98%
Physicians Realty 17.90 -0.05 -0.28% -2.72%
Duke Realty 63.39 -0.10 -0.16% 24.86%
EastGroup Properties 173.55 -0.88 -0.50% 0.52%
EPR Properties 54.61 0.39 0.72% 8.57%
Equity Residential 78.63 0 0% -4.10%
Essex Property 292.75 1.55 0.53% -7.03%
Extra Space Storage 207.45 0.61 0.29% 18.77%
First Industrial Realty 54.09 -0.11 -0.20% -1.21%
Federal Realty Investment 109.85 0.48 0.44% -8.53%
Healthpeak Properties, Inc. 27.79 -0.39 -1.38% -21.05%
Highwoods Properties 35.35 0.87 2.52% -22.83%
Healthcare Realty Trust Inc 26.07 -0.20 -0.76% 7.90%
Kimco Realty 22.85 0.23 1.02% 4.01%
Kilroy Realty 53.33 0.72 1.37% -19.88%
LTC Properties 43.48 0.17 0.39% 23.52%
Macerich 11.10 0.06 0.54% -34.67%
Medical Properties 16.32 0.10 0.62% -18.15%
National Health Investors 64.83 0.10 0.15% 4.06%
National Retail Properties 47.82 -0.18 -0.38% 0.63%
NorthWest Healthcare Properties REIT 13.34 0.02 0.15% 2.07%
Omega Healthcare Investors 33.10 -0.13 -0.39% -4.72%
Paramount Group 7.79 0.15 1.96% -12.96%
ProLogis 134.23 -0.18 -0.13% 1.70%
Public Storage 346.44 0.45 0.13% 9.98%
Rexford Industrial Realty 66.44 -0.36 -0.54% 8.65%
Sabra Health Care Reit 16.30 0.14 0.87% -3.09%
SL Green Realty 51.02 2.05 4.19% -29.68%
Diversified Healhcare Trust 1.89 0.05 2.72% -50.52%
STAG Industrial 33.75 0.17 0.51% -18.67%
Sun Communities 168.01 -1.07 -0.63% -14.18%
Terreno Realty 64.89 0.84 1.31% -3.51%
UDR 49.19 0.01 0.02% -7.59%
Universal Health Realty Ome 54.87 0.63 1.16% -4.57%
Ventas 51.55 0.05 0.10% -8.86%
Welltower Inc 81.23 -2.08 -2.50% -3.00%
W. P. Carey 86.55 -0.51 -0.59% 10.69%

Harga Hari Tahun
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%