Medical Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 8.60 -0.06 -0.69% -4.71% 2025-07-28
Alexandria Real Estate Equities 78.75 -0.37 -0.47% -33.90% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Camden Property 113.88 1.65 1.47% 1.87% 2025-07-29
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Equity Residential 67.17 0.96 1.45% -3.57% 2025-07-29
Essex Property 284.92 1.76 0.62% -0.25% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
First Industrial Realty 48.80 -1.03 -2.07% -10.08% 2025-07-28
Federal Realty Investment 93.58 0.39 0.42% -15.48% 2025-07-29
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Kimco Realty 21.67 0.12 0.53% 2.29% 2025-07-29
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
LTC Properties 34.36 -1.10 -3.10% -9.08% 2025-07-28
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
Medical Properties 4.26 -0.06 -1.39% -15.14% 2025-07-28
National Health Investors 69.95 -1.15 -1.62% -6.99% 2025-07-28
National Retail Properties 42.07 -0.67 -1.57% -7.88% 2025-07-28
Omega Healthcare Investors 38.24 -0.87 -2.22% 4.54% 2025-07-28
Paramount 6.23 -0.15 -2.35% 17.99% 2025-07-28
ProLogis 108.66 1.54 1.44% -13.95% 2025-07-29
Public Storage 289.35 3.36 1.17% -4.60% 2025-07-29
Rexford Industrial Realty 36.96 -0.66 -1.75% -25.05% 2025-07-28
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
STAG Industrial 34.76 -0.88 -2.47% -13.98% 2025-07-28
Sun Communities 117.40 -2.24 -1.87% -6.54% 2025-07-28
Terreno Realty 55.74 -1.30 -2.28% -18.53% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28
W. P. Carey 64.03 -0.57 -0.88% 5.12% 2025-07-28

Harga Hari Tahun Tanggal
US2000 2245 -11.73 -0.52% 0.08% 2025-07-29
US400 3207 -3.78 -0.12% 4.13% 2025-07-29