Medical Properties

MPW

18.31

Perubahan Harian:

-0.18 -0.97%

Tahunan Perubahan:

22.84%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SBRA	Sabra Health Care Reit	22.02		0.37	1.71%	-5.09%	4.01B	2019-08-22
NHI	National Health Investors	81.81		-0.64	-0.78%	4.42%	3.12B	2019-08-23
HR	Healthcare Realty	32.36		-0.57	-1.73%	5.22%	3.62B	2019-08-23
OHI	Omega Healthcare Investors	40.18		0.67	1.70%	22.13%	5.1B	2019-08-22
LTC	LTC Properties	48.84		-0.70	-1.41%	6.85%	1.8B	2019-08-23
DOC	Physicians Realty	17.25		-0.38	-2.16%	-1.00%	3.02B	2019-08-23
HCP	HCP	34.15		-0.38	-1.10%	27.74%	12.1B	2019-08-23
UHT	Universal Health Realty Ome	94.27		-2.50	-2.58%	26.96%	982M	2019-08-23
MPW	Medical Properties	18.31		-0.18	-0.97%	22.84%	5.28B	2019-08-23

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12416		-271.42	-2.14%	-4.48%	2019-08-23
RTY	Russell 2000	1459		-46.48	-3.09%	-15.43%	2019-08-23
SPC	US 600	894		-30.56	-3.30%	-18.03%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11456	0.0068	0.61%
GBPUSD	1.22842	0.0034	0.28%
AUDUSD	0.67478	0.0008	-0.12%
NZDUSD	0.63929	0.0030	0.47%
USDJPY	105.34	1.0810	-1.02%
USDCNY	7.13358	0.0448	0.63%
USDCHF	0.97475	0.0088	-0.89%
USDCAD	1.32860	0.0016	-0.12%
USDMXN	19.9008	0.0832	0.42%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1256	0.0552	1.36%
USDRUB	65.9829	0.4126	0.63%
DXY	97.64	0.5289	-0.54%
BTCUSD	10,364.42	252	2.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Australia	0.91	0.025	-0.03%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
South Korea	1.26	0.034	0.03%
Switzerland	-0.94	0.029	-0.03%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.7944	1.44	-2.60%
Brent	59.0779	0.81	-1.35%
Natural gas	2.1561	0.00	0.05%
Gasoline	1.6428	0.03	-1.51%
Heating oil	1.8138	0.03	-1.61%
Gold	1,528.24	27.30	1.82%
Silver	17.4308	0.40	2.36%
Copper	2.5230	0.03	-1.23%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	58.07	0.80	-1.36%
Rice	11.0136	0.14	1.32%
Lumber	362.20	2.90	0.81%
[+]