Medical Properties

MPW

17.11

Perubahan Harian:

-0.68 -3.82%

Tahunan Perubahan:

22.96%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SBRA	Sabra Health Care Reit	18.87		-0.39	-2.02%	-12.96%	4.01B	2019-06-26
NHI	National Health Investors	77.01		-1.68	-2.14%	3.27%	3.12B	2019-06-26
HR	Healthcare Realty	30.81		-1.12	-3.51%	6.54%	3.62B	2019-06-26
OHI	Omega Healthcare Investors	37.04		-0.61	-1.62%	19.81%	5.1B	2019-06-25
LTC	LTC Properties	44.41		-1.35	-2.95%	4.37%	1.8B	2019-06-26
DOC	Physicians Realty	17.06		-0.63	-3.54%	7.06%	3.02B	2019-06-26
HCP	HCP	31.60		-0.63	-1.95%	25.92%	12.1B	2019-06-26
UHT	Universal Health Realty Ome	81.82		-3.80	-4.44%	26.15%	982M	2019-06-26
MPW	Medical Properties	17.11		-0.68	-3.82%	22.96%	5.28B	2019-06-26

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12911		-24.66	-0.19%	4.03%	2019-06-26
RTY	Russell 2000	1517		-3.25	-0.21%	-7.48%	2019-06-26
SPC	US 600	922		0.66	0.07%	-9.29%	2019-06-26

	Realisasi	Chg	%Chg
EURUSD	1.13686	0.0004	0.03%
GBPUSD	1.26855	0.0012	-0.09%
AUDUSD	0.69848	0.0028	0.40%
NZDUSD	0.66795	0.0042	0.63%
USDJPY	107.79	0.6170	0.58%
USDCNY	6.88746	0.0044	0.06%
USDCHF	0.97795	0.0028	0.28%
USDCAD	1.31262	0.0041	-0.31%
USDMXN	19.1250	0.0945	-0.49%
USDINR	69.2400	0.0737	-0.11%
USDBRL	3.8459	0.0019	-0.05%
USDRUB	63.0228	0.1540	0.24%
DXY	96.22	0.0786	0.08%
BTCUSD	12,794.13	1,043	8.88%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,537	11	-0.04%
S&P 500	2,914	4	-0.12%
NASDAQ 100	7,627	36	0.47%
NIKKEI 225	21,087	107	-0.51%
FTSE 100	7,407	13	-0.18%
DAX	12,244	17	0.14%
CAC 40	5,495	19	-0.34%
FTSE MIB	21,080	49	-0.23%
IBEX 35	9,142	14	-0.15%
ASX 200	6,641	18	-0.26%
SHANGHAI	2,976	6	-0.22%
SENSEX	39,507	72	0.18%
MOEX	2,778	24	0.88%
TSX	16,320	51	-0.31%
[+]

10Y	Realisasi	Chg	%Chg
US	2.05	0.058	0.05%
UK	0.83	0.039	0.04%
Japan	-0.14	0.011	0.01%
Germany	-0.30	0.034	0.03%
Switzerland	-0.52	0.013	0.01%
Spain	0.40	0.017	0.02%
Sweden	0.01	0.006	0.01%
Netherlands	-0.13	0.031	0.02%
India	6.93	0.051	0.05%
France	0.02	0.027	0.03%
Brazil	7.60	0.115	-0.12%
China	3.28	0.007	0.02%
Canada	1.50	0.061	0.06%
Italy	2.15	0.009	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.2418	1.35	2.33%
Brent	66.3460	1.17	1.80%
Natural gas	2.2813	0.02	-1.00%
Gasoline	1.9624	0.08	4.36%
Heating oil	1.9629	0.04	2.14%
Gold	1,406.07	13.96	-0.98%
Silver	15.2483	0.10	-0.62%
Copper	2.7085	0.02	-0.90%
Soybeans	892.8170	10.68	-1.18%
Live Cattle	109.2726	1.52	1.41%
Wheat	545.7494	10.00	1.87%
Cotton	63.49	1.29	2.07%
Rice	11.0157	0.04	-0.36%
Lean Hogs	73.4333	0.97	-1.30%
[+]

TRADING ECONOMICS supports Mozambique