EPR Properties - Harga Saham

Harga Saham
54.16
Perubahan Harian
0.46 0.86%
Bulanan
9.92%
Tahunan
27.23%
Q2 Perkiraan
51.95


Harga Chg Hari Tahun Tanggal
Agree Realty 74.92 1.00 1.35% 23.77% 2025-05-16
Acadia Realty 20.29 0.19 0.95% 17.28% 2025-05-16
Alexandria Real Estate Equities 72.86 1.36 1.90% -41.46% 2025-05-16
AvalonBay Communities 208.27 2.65 1.29% 4.86% 2025-05-16
Brixmor Property 26.58 0.43 1.64% 18.03% 2025-05-16
Boston Properties 67.85 0.90 1.34% 7.54% 2025-05-16
Cinemark 31.84 -0.03 -0.09% 80.09% 2025-05-16
Camden Property 119.61 1.69 1.43% 12.32% 2025-05-16
CubeSmart 43.68 1.01 2.37% -1.53% 2025-05-16
Douglas Emmett 14.93 -0.04 -0.27% 5.29% 2025-05-16
Healthpeak Properties Inc 17.73 0.42 2.43% -10.90% 2025-05-16
DiamondRock Hospitality 7.82 0.01 0.13% -7.35% 2025-05-16
EastGroup Properties 173.08 2.31 1.35% 4.35% 2025-05-16
EPR Properties 54.16 0.46 0.86% 27.23% 2025-05-16
Equity Residential 71.66 0.82 1.16% 6.77% 2025-05-16
Essex Property 288.66 3.58 1.25% 8.49% 2025-05-16
Extra Space Storage 151.86 3.35 2.25% -0.09% 2025-05-16
First Industrial Realty 51.12 0.22 0.43% 6.37% 2025-05-16
Federal Realty Investment 97.96 1.28 1.33% -4.23% 2025-05-16
Getty Realty 29.02 0.51 1.79% 2.00% 2025-05-16
Highwoods Properties 30.85 0.36 1.18% 17.26% 2025-05-16
H&R Real Estate Investment 10.14 0.03 0.30% 6.29% 2025-05-16
Kimco Realty 21.69 0.31 1.45% 12.94% 2025-05-16
Kilroy Realty 32.85 0.35 1.08% -4.56% 2025-05-16
Lexington Realty 8.40 0.05 0.60% -5.30% 2025-05-16
Macerich 16.03 0.16 1.01% 3.15% 2025-05-16
National Retail Properties 42.00 0.52 1.25% -1.32% 2025-05-16
Realty Income 56.28 0.91 1.63% 1.88% 2025-05-16
COPT Defense Properties 27.42 0.17 0.62% 11.87% 2025-05-16
Pebblebrook Hotel 10.15 0.09 0.89% -33.62% 2025-05-16
ProLogis 110.60 1.40 1.28% -0.69% 2025-05-16
Public Storage 309.07 4.22 1.38% 6.91% 2025-05-16
STAG Industrial 35.86 0.38 1.07% -1.43% 2025-05-16
UDR 42.43 0.57 1.35% 7.34% 2025-05-16
Welltower 146.89 0.19 0.13% 45.49% 2025-05-16
W. P. Carey 61.86 0.61 1.00% 2.91% 2025-05-16

Harga Hari Tahun Tanggal
US2000 2113 18.56 0.89% 0.84% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16