Harga Saham
55.42
Perubahan Harian
-0.03%
Tahunan
11.57%

Harga Hari Tahun
Agree Realty 80.35 1.38 1.75% 7.85%
Acadia Realty 17.81 0.01 0.06% -15.11%
AMC Entertainment 24.21 -0.23 -0.94% -32.17%
Alexandria Real Estate Equities 169.39 -0.65 -0.38% -17.97%
AvalonBay Communities 219.45 1.07 0.49% -2.29%
Brandywine Realty 8.74 -0.02 -0.17% -36.47%
Brixmor Property 24.21 0.09 0.37% 4.31%
Boston Properties 88.65 -0.39 -0.44% -23.55%
Cinemark 17.36 0.12 0.70% 18.58%
Camden Property 146.23 0.51 0.35% -0.44%
CubeSmart 50.59 -0.02 -0.04% -0.43%
Douglas Emmett 22.23 -0.13 -0.58% -30.53%
Physicians Realty 18.24 -0.01 -0.05% -0.87%
Duke Realty 65.23 -0.12 -0.18% 27.05%
DiamondRock Hospitality 9.90 0 0% 15.38%
EastGroup Properties 178.32 -1.09 -0.61% 1.86%
EPR Properties 55.42 -0.02 -0.03% 11.57%
Equity Residential 80.21 0.23 0.29% -2.82%
Essex Property 298.41 1.42 0.48% -6.38%
Extra Space Storage 213.39 -0.40 -0.19% 20.98%
First Industrial Realty 55.52 -0.10 -0.18% 0.78%
Federal Realty Investment 112.32 0.53 0.47% -3.82%
Getty Realty 30.33 -0.04 -0.13% -4.08%
Healthpeak Properties, Inc. 28.21 -0.01 -0.04% -20.94%
Highwoods Properties 35.06 0 0% -23.03%
H&R Real Estate Investment 13.82 -0.08 -0.58% -15.58%
Kimco Realty 23.78 0.17 0.72% 11.33%
Kilroy Realty 52.73 -0.38 -0.72% -20.62%
Lexington Realty 11.31 -0.02 -0.18% -15.47%
Macerich 11.54 0.14 1.18% -25.63%
National Retail Properties 47.89 -0.22 -0.46% 1.68%
Realty Income 74.71 -0.04 -0.05% 3.32%
Orate Office Properties 27.80 0.07 0.25% -3.03%
Pebblebrook Hotel 20.14 -0.08 -0.40% -4.60%
Pennsylvania REIT 6.84 0 0% 242.00%
ProLogis 138.10 -0.28 -0.20% 3.00%
Public Storage 353.61 -1.73 -0.49% 10.67%
Sabra Health Care Reit 16.01 -0.46 -2.77% -1.94%
Spirit Realty Capital Inc 44.73 -0.19 -0.41% -11.28%
STAG Industrial 35.06 0.03 0.09% -16.74%
UDR 50.30 0.27 0.54% -5.09%
Welltower Inc 81.34 -0.35 -0.43% -4.60%
W. P. Carey 89.05 0.66 0.74% 12.64%

Harga Hari Tahun
US2000 2012 -9.37 -0.46% -7.59%
US400 2621 2.37 0.09% -2.65%