LTC Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 7.74 -0.03 -0.39% -12.24% 2025-08-25
American Homes 4 Rent 35.23 -0.53 -1.48% -8.75% 2025-08-25
Alexandria Real Estate Equities 80.50 0.08 0.10% -33.18% 2025-08-26
AvalonBay Communities 192.55 0.28 0.15% -13.03% 2025-08-26
Boston Properties 69.20 -0.48 -0.69% -6.78% 2025-08-26
Camden Property 109.22 0.35 0.32% -11.91% 2025-08-26
CubeSmart 40.40 -0.69 -1.68% -21.43% 2025-08-25
Douglas Emmett 15.50 -0.03 -0.19% -2.52% 2025-08-25
Healthpeak Properties Inc 17.48 -0.17 -0.96% -22.28% 2025-08-26
EastGroup Properties 168.36 -1.14 -0.67% -9.97% 2025-08-25
Equity Lifestyle Properties 59.81 -0.66 -1.09% -14.78% 2025-08-25
Equity Residential 64.50 -0.30 -0.46% -12.24% 2025-08-26
Essex Property 265.20 -0.26 -0.10% -10.23% 2025-08-26
Extra Space Storage 140.16 -0.03 -0.02% -21.39% 2025-08-26
First Industrial Realty 51.28 -0.29 -0.56% -9.30% 2025-08-25
Kilroy Realty 40.48 0.32 0.80% 11.27% 2025-08-25
LTC Properties 35.98 -0.82 -2.23% -0.72% 2025-08-25
Mid-America Apartment Communities 142.61 0.58 0.41% -11.12% 2025-08-26
Medical Properties 4.38 0.07 1.62% 0% 2025-08-25
National Health Investors 76.81 -1.06 -1.36% -3.27% 2025-08-25
COPT Defense Properties 28.73 -0.21 -0.73% -1.31% 2025-08-25
Omega Healthcare Investors 42.03 -0.23 -0.54% 8.21% 2025-08-25
ProLogis 111.44 -0.18 -0.16% -13.46% 2025-08-26
Public Storage 288.55 -1.29 -0.45% -15.01% 2025-08-26
Sun Communities 126.16 -0.88 -0.69% -5.46% 2025-08-25
Terreno Realty 57.86 0.09 0.16% -17.72% 2025-08-25
UDR 38.82 -0.13 -0.33% -10.10% 2025-08-26
Ventas 67.40 -0.32 -0.47% 11.91% 2025-08-26
Welltower 164.90 0.47 0.29% 38.29% 2025-08-25
W. P. Carey 65.86 -0.25 -0.38% 9.69% 2025-08-25

Harga Hari Tahun Tanggal
US2000 2357 18.13 0.78% 7.00% 2025-08-26