LTC Properties

LTC

49.28

Perubahan Harian:

0.28 0.57%

Tahunan Perubahan:

7.93%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SBRA	Sabra Health Care Reit	21.65		0.18	0.84%	-7.00%	4.01B	2019-08-21
OHI	Omega Healthcare Investors	39.51		0.32	0.82%	20.26%	5.1B	2019-08-21
NHI	National Health Investors	82.59		0.31	0.38%	4.97%	3.12B	2019-08-21
HR	Healthcare Realty	32.76		-0.17	-0.52%	6.61%	3.62B	2019-08-21
MPW	Medical Properties	18.37		0.12	0.66%	23.37%	5.28B	2019-08-21
VTR	Ventas	72.67		0.15	0.21%	22.69%	19.3B	2019-08-21
HCP	HCP	34.25		0.26	0.76%	28.04%	12.1B	2019-08-21
UHT	Universal Health Realty Ome	96.73		1.18	1.24%	30.79%	982M	2019-08-21
LTC	LTC Properties	49.28		0.28	0.57%	7.93%	1.8B	2019-08-21

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10984	0.0015	0.14%
GBPUSD	1.21492	0.0023	0.19%
AUDUSD	0.67684	0.0012	-0.17%
NZDUSD	0.63854	0.0017	-0.26%
USDJPY	106.40	0.2130	-0.20%
USDCNY	7.09216	0.0259	0.37%
USDCHF	0.98249	0.0002	0.02%
USDCAD	1.32950	0.0006	0.05%
USDMXN	19.7316	0.0441	0.22%
USDINR	71.9050	0.4780	0.67%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.5767	0.1153	-0.18%
DXY	98.19	0.1005	-0.10%
BTCUSD	9,906.86	228	-2.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,203	2	0.01%
S&P 500	2,926	1	0.05%
NASDAQ 100	7,727	6	-0.08%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,167	36	-0.50%
DAX	11,785	17	-0.15%
CAC 40	5,422	13	-0.23%
FTSE MIB	20,917	70	0.34%
IBEX 35	8,749	51	0.59%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,671	2	-0.09%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.48	0.009	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.011	-0.01%
France	-0.41	0.014	-0.01%
Belgium	-0.35	0.013	-0.01%
Canada	1.22	0.009	0.01%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
India	6.55	0.012	-0.01%
China	3.07	0.008	0.01%
Norway	1.21	0.021	0.02%
Indonesia	7.23	0.082	-0.08%
South Korea	1.23	0.048	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.9921	0.23	0.41%
Brent	60.5167	0.13	0.22%
Natural gas	2.1693	0.00	-0.05%
Gasoline	1.6964	0.00	0.12%
Heating oil	1.8595	0.00	0.05%
Gold	1,499.12	3.70	-0.25%
Silver	17.0178	0.09	-0.53%
Copper	2.5537	0.03	-1.07%
Soybeans	861.6251	1.00	0.12%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.2990	1.00	0.22%
Cotton	59.71	0.16	-0.27%
Rice	10.9022	0.01	-0.05%
Coffee	92.35	0.50	-0.54%
[+]