CubeSmart - Harga Saham

Harga Saham
47.54
Perubahan Harian
3.44%
Tahunan
-5.19%

Harga Hari Tahun
American Campus Communities 65.40 0.01 0.02% 31.59%
Aimco 8.28 0.38 4.81% 20.35%
Acadia Realty 16.20 -0.03 -0.18% -25.86%
American Homes 4 Rent 37.05 -0.22 -0.59% -11.81%
AvalonBay Communities 204.91 1.11 0.54% -10.49%
Brixmor Property 22.22 0.06 0.27% -5.33%
Boston Properties 86.59 -0.07 -0.08% -26.56%
CareTrust REIT 21.08 0.18 0.86% -9.88%
CubeSmart 47.54 1.58 3.44% -5.19%
Physicians Realty 17.24 -0.18 -1.03% -7.31%
Duke Realty 62.12 0.37 0.60% 21.49%
EastGroup Properties 170.03 0.19 0.11% -2.59%
Equity Lifestyle Properties 73.72 -0.03 -0.04% -11.66%
EPR Properties 52.44 0.45 0.87% 3.70%
Equity Residential 75.22 0.29 0.39% -11.17%
Empire State Realty 7.72 -0.10 -1.28% -28.98%
Essex Property 278.75 0.70 0.25% -14.72%
Extra Space Storage 197.22 1.97 1.01% 12.37%
First Industrial Realty 53.01 0.45 0.86% -3.88%
Federal Realty Investment 105.75 0.71 0.68% -12.83%
Healthpeak Properties, Inc. 26.51 -0.37 -1.38% -27.07%
Healthcare Realty Trust Inc 25.12 -0.10 -0.40% 5.06%
Kimco Realty 21.41 0.07 0.33% -2.01%
Kilroy Realty 51.52 0.42 0.82% -22.98%
Macerich 10.38 0.15 1.47% -38.36%
Medical Properties 15.88 -0.13 -0.81% -21.81%
National Retail Properties 46.10 -0.33 -0.71% -4.79%
Realty Income 72.76 0.29 0.40% 3.03%
Omega Healthcare Investors 31.99 0.63 2.01% -8.91%
ProLogis 131.39 0.64 0.49% 1.30%
Public Storage 331.20 0.63 0.19% 8.69%
Retail Opportunity Investments 17.18 0.07 0.41% -2.77%
Sabra Health Care Reit 15.18 -0.19 -1.24% -12.81%
Tanger Factory Outlet Centers 15.96 0.11 0.69% -7.80%
STAG Industrial 32.73 -0.34 -1.03% -21.13%
Sun Communities 162.17 -0.40 -0.25% -17.37%
UDR 46.76 0.10 0.21% -14.80%
Ventas 48.95 -1.92 -3.77% -16.04%
Welltower Inc 80.68 -0.32 -0.40% -5.28%
W. P. Carey 84.62 0.46 0.55% 5.43%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%