CubeSmart

CUBE

35.13

Perubahan Harian:

-0.25 -0.71%

Tahunan Perubahan:

12.16%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EXR	Extra Space Storage	120.96		-0.75	-0.62%	31.94%	10.9B	2019-08-20
PSA	Public Storage	260.54		-0.52	-0.20%	17.96%	35B	2019-08-20
MINI	Mobile Mini	30.35		-0.09	-0.30%	-27.65%	1.96B	2019-08-20
CUBE	CubeSmart	35.13		-0.25	-0.71%	12.16%	5.48B	2019-08-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10967	0.0002	-0.02%
GBPUSD	1.21478	0.0020	-0.17%
AUDUSD	0.67856	0.0010	0.14%
NZDUSD	0.64024	0.0012	-0.18%
USDJPY	106.53	0.3050	0.29%
USDCNY	7.07052	0.0007	0.01%
USDCHF	0.98008	0.0023	0.23%
USDCAD	1.33030	0.0011	-0.08%
USDMXN	19.7104	0.0508	-0.26%
USDINR	71.4700	0.0660	-0.09%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2325	0.2420	-0.36%
DXY	98.22	0.0285	0.03%
BTCUSD	10,133.62	640	-5.94%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,112	151	0.58%
S&P 500	2,919	19	0.66%
NASDAQ 100	7,729	65	0.85%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,197	73	1.02%
DAX	11,789	139	1.19%
CAC 40	5,426	82	1.54%
FTSE MIB	20,848	363	1.77%
IBEX 35	8,719	104	1.20%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.035	0.04%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Australia	0.95	0.006	-0.01%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Indonesia	7.34	0.011	-0.01%
Italy	1.35	0.006	0.01%
France	-0.40	0.015	0.02%
Canada	1.16	0.005	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.5230	0.07	0.12%
Brent	60.6341	0.51	0.85%
Natural gas	2.2241	0.00	0.14%
Gasoline	1.6952	0.01	0.78%
Heating oil	1.8574	0.00	0.14%
Gold	1,497.05	8.10	-0.54%
Silver	17.0671	0.04	-0.23%
Copper	2.5887	0.01	0.39%
Soybeans	860.5509	4.50	0.53%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.4312	1.75	-0.38%
Cotton	58.70	0.47	-0.79%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]