CubeSmart - Harga Saham

Harga Saham
42.23
Perubahan Harian
0.07 0.17%
Bulanan
-1.95%
Tahunan
-8.89%
Q2 Perkiraan
44.36
Harga Chg Hari Tahun Tanggal
AIV Aimco 8.06 0.24 3.00% 3.60% 2024-04-23
AKR Acadia Realty 17.66 0.24 1.38% 34.91% 2024-04-23
AMH American Homes 4 Rent 35.56 0.05 0.13% 8.33% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BRX Brixmor Property 21.94 0.21 0.97% 7.13% 2024-04-23
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CUBE CubeSmart 42.23 0.07 0.17% -8.89% 2024-04-23
DOC Healthpeak Properties Inc 18.45 0.22 1.21% 29.75% 2024-04-23
EGP EastGroup Properties 165.46 2.12 1.30% -0.48% 2024-04-23
ELS Equity Lifestyle Properties 61.73 -0.98 -1.56% -9.48% 2024-04-23
EPR EPR Properties 41.04 0.51 1.26% 1.56% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESRT Empire State Realty 9.57 0.25 2.63% 57.84% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
EXR Extra Space Storage 133.15 0.40 0.30% -12.53% 2024-04-23
FR First Industrial Realty 46.36 0.56 1.21% -10.56% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KRC Kilroy Realty 34.22 0.80 2.38% 14.47% 2024-04-23
MAC Macerich 16.25 0.56 3.57% 66.16% 2024-04-23
MPW Medical Properties 4.63 0.11 2.32% -43.32% 2024-04-23
NNN National Retail Properties 40.88 0.27 0.66% -4.69% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OHI Omega Healthcare Investors 30.59 0.33 1.07% 15.63% 2024-04-23
PLD ProLogis 104.84 0.83 0.80% -14.90% 2024-04-23
PSA Public Storage 262.20 1.00 0.38% -8.99% 2024-04-23
ROIC Retail Opportunity Investments 12.52 0.12 0.97% -3.99% 2024-04-23
SKT Tanger Factory Outlet Centers 28.52 0.80 2.89% 53.00% 2024-04-23
STAG STAG Industrial 35.56 0.22 0.62% 4.87% 2024-04-23
SUI Sun Communities 120.07 1.78 1.50% -13.39% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23
WPC W. P. Carey 56.29 0.07 0.12% -22.94% 2024-04-23

Harga Hari Tahun Tanggal
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23