CubeSmart - Harga Saham

Harga Saham
42.37
Perubahan Harian
0.09 0.21%
Bulanan
0.79%
Tahunan
-6.20%
Q2 Perkiraan
42.23

Harga Chg Hari Tahun Tanggal
Aimco 8.70 0.04 0.46% 4.82% 2025-06-27
Acadia Realty 18.69 0 0% 4.30% 2025-06-27
American Homes 4 Rent 35.94 -0.09 -0.25% -3.28% 2025-06-27
AvalonBay Communities 204.35 -0.28 -0.14% -0.81% 2025-06-27
Brixmor Property 26.05 0.11 0.42% 12.82% 2025-06-27
Boston Properties 68.63 0.85 1.25% 12.33% 2025-06-27
CubeSmart 42.37 0.09 0.21% -6.20% 2025-06-27
Healthpeak Properties Inc 17.36 -0.12 -0.69% -11.43% 2025-06-27
EastGroup Properties 167.55 -0.95 -0.56% -1.50% 2025-06-27
Equity Lifestyle Properties 61.46 -1.15 -1.84% -5.63% 2025-06-27
EPR Properties 57.55 -0.13 -0.23% 37.09% 2025-06-27
Equity Residential 67.31 -0.15 -0.21% -1.33% 2025-06-27
Empire State Realty 8.09 0.10 1.25% -13.75% 2025-06-27
Essex Property 284.99 -3.10 -1.08% 4.86% 2025-06-27
Extra Space Storage 145.72 -0.33 -0.23% -6.31% 2025-06-27
First Industrial Realty 48.95 -0.11 -0.22% 3.03% 2025-06-27
Federal Realty Investment 94.65 -0.26 -0.27% -6.10% 2025-06-27
Kimco Realty 20.92 -0.11 -0.52% 9.67% 2025-06-27
Kilroy Realty 34.79 0.19 0.55% 11.61% 2025-06-27
Macerich 16.16 -0.08 -0.49% 4.66% 2025-06-27
Medical Properties 4.46 -0.04 -0.89% 3.48% 2025-06-27
National Retail Properties 42.88 -0.24 -0.56% 0.66% 2025-06-27
Realty Income 57.05 -0.18 -0.31% 9.06% 2025-06-27
Omega Healthcare Investors 36.58 -0.17 -0.46% 6.80% 2025-06-27
ProLogis 105.58 1.13 1.08% -6.03% 2025-06-27
Public Storage 289.97 1.11 0.38% 0.78% 2025-06-27
Tanger Factory Outlet Centers 30.60 0.11 0.36% 12.87% 2025-06-27
STAG Industrial 36.20 0.11 0.30% 0.39% 2025-06-27
Sun Communities 126.64 -1.49 -1.16% 5.24% 2025-06-27
UDR 40.68 -0.18 -0.43% -0.16% 2025-06-27
Ventas 62.90 -0.46 -0.72% 22.86% 2025-06-27
Welltower 152.88 -0.73 -0.48% 46.58% 2025-06-27
W. P. Carey 62.87 -0.11 -0.17% 14.21% 2025-06-27

Harga Hari Tahun Tanggal
US2000 2173 0.42 0.02% 6.10% 2025-06-27