CUBE CubeSmart | Harga Saham

Name: CUBE CubeSmart | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CUBE,CubeSmart,Harga,Saham,7/13/2020.

Grafik
Quotes

CUBE

27.44

Perubahan Harian:

0.06 0.22%

Tahunan:

-21.04%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CUBE	CubeSmart	27.44	0.06	0.22%	-21.04%	2020-07-13
EXR	Extra Space Storage	94.17	2.57	2.79%	-12.50%	2020-06-11
MINI	Mobile Mini	29.50	-2.04	-6.47%	-2.19%	2020-06-30
PSA	Public Storage	194.25	-0.06	-0.03%	-22.18%	2020-07-13

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1434		11.53	0.81%	-8.17%	2020-07-13

	Realisasi	Chg	%Chg
EURUSD	1.13656	0.0067	0.59%
GBPUSD	1.26131	0.0009	-0.07%
AUDUSD	0.69818	0.0036	0.51%
NZDUSD	0.65793	0.0008	0.12%
USDJPY	107.23	0.3110	0.29%
USDCNY	6.99789	0.0111	-0.16%
USDCHF	0.94093	0.0002	-0.02%
USDCAD	1.35685	0.0024	-0.18%
USDMXN	22.4332	0.0143	-0.06%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3424	0.0186	0.35%
USDRUB	70.5733	0.1132	-0.16%
DXY	96.334	0.3182	-0.33%
BTCUSD	9,291.80	54	0.58%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,454	379	1.45%
S&P 500	3,229	44	1.38%
NASDAQ 100	11,078	243	2.24%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,177	82	1.34%
DAX	12,782	149	1.18%
CAC 40	5,050	79	1.60%
FTSE MIB	20,040	272	1.38%
IBEX 35	7,412	178	2.46%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,767	34	-1.21%
TSX	15,841	128	0.81%
[+]

	Realisasi	Chg	%Chg
Apple	398.15	14.47	3.77%
Tesla	1,743.18	199.99	12.95%
Microsoft	215.12	1.46	0.68%
Amazon	3,316.35	116.35	3.64%
Alphabet	1,572.92	32.74	2.13%
Facebook	249.39	4.32	1.76%
Alibaba	259.72	1.66	-0.64%
Visa	194.64	2.09	1.09%
JPMorgan Chase	97.33	1.07	1.11%
Intel	59.96	0.44	0.74%
Johnson & Johnson	145.72	3.35	2.35%
Procter & Gamble	124.98	1.09	0.88%
Exxon Mobil	42.72	0.07	0.16%
3M	154.83	2.02	1.32%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5500	0.01	0.02%
Brent	43.2500	0.01	0.02%
Natural gas	1.7650	0.05	-2.97%
Gasoline	1.2864	0.01	0.39%
Heating oil	1.2324	0.01	-0.80%
Gold	1,807.45	8.50	0.47%
Silver	19.2330	0.52	2.78%
Copper	2.9480	0.05	1.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	881.0000	9.25	-1.04%
Wheat	523.7500	12.50	-2.33%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.02%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.04%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.04%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]