CubeSmart - Harga Saham

Harga Saham
43.27
Perubahan Harian
0.61 1.43%
Bulanan
2.61%
Tahunan
1.81%
Q2 Perkiraan
42.29

Harga Chg Hari Tahun Tanggal
Aimco 8.34 0.14 1.65% 4.18% 2025-06-06
Acadia Realty 19.55 0.40 2.09% 14.80% 2025-06-06
American Homes 4 Rent 36.68 -0.18 -0.49% 2.89% 2025-06-06
AvalonBay Communities 203.23 0.43 0.21% 2.65% 2025-06-06
Brixmor Property 25.59 0.55 2.20% 13.28% 2025-06-06
Boston Properties 74.14 2.29 3.18% 25.13% 2025-06-06
CubeSmart 43.27 0.61 1.43% 1.81% 2025-06-06
Healthpeak Properties Inc 17.26 0.18 1.05% -10.52% 2025-06-06
EastGroup Properties 171.19 2.28 1.35% 3.08% 2025-06-06
Equity Lifestyle Properties 62.24 -0.48 -0.77% -0.05% 2025-06-06
EPR Properties 56.61 0.61 1.09% 39.92% 2025-06-06
Equity Residential 68.55 0.18 0.26% 5.23% 2025-06-06
Empire State Realty 8.40 0.31 3.83% -8.40% 2025-06-06
Essex Property 279.30 1.18 0.43% 4.13% 2025-06-06
Extra Space Storage 149.95 0.66 0.44% 1.10% 2025-06-06
First Industrial Realty 49.55 0.51 1.04% 6.56% 2025-06-06
Federal Realty Investment 96.50 2.12 2.25% -5.35% 2025-06-06
Kimco Realty 21.00 0.20 0.94% 10.47% 2025-06-06
Kilroy Realty 34.92 0.77 2.25% 10.61% 2025-06-06
Macerich 16.11 0.40 2.55% 7.98% 2025-06-06
Medical Properties 4.54 0.12 2.71% -15.46% 2025-06-06
National Retail Properties 41.69 0.39 0.94% -0.81% 2025-06-06
Realty Income 56.02 0.27 0.48% 3.30% 2025-06-06
Omega Healthcare Investors 37.42 -0.18 -0.48% 16.43% 2025-06-06
ProLogis 108.90 1.21 1.12% -1.11% 2025-06-06
Public Storage 303.10 2.75 0.92% 10.70% 2025-06-06
Tanger Factory Outlet Centers 30.27 0.95 3.24% 12.95% 2025-06-06
STAG Industrial 36.82 0.66 1.83% 4.75% 2025-06-06
Sun Communities 124.44 -0.35 -0.28% 7.73% 2025-06-06
UDR 41.08 0.17 0.42% 3.75% 2025-06-06
Ventas 63.64 0.36 0.57% 28.20% 2025-06-06
Welltower 153.69 0.88 0.57% 48.00% 2025-06-06
W. P. Carey 62.57 0.48 0.77% 11.31% 2025-06-06

Harga Hari Tahun Tanggal
US2000 2131 33.55 1.60% 5.15% 2025-06-06