Chemours - Harga Saham

Harga Saham
28.90
Perubahan Harian
0.47 1.65%
Bulanan
5.86%
Tahunan
2.59%
Q2 Perkiraan
26.40
Harga Chg Hari Tahun Tanggal
Goldsun Building Materials 46.75 -0.50 -1.06% 65.49% 2024-05-10
China Northern Rare Earth 20.14 -0.33 -1.61% -19.54% 2024-05-13
Wanhua Chemical 90.51 0.29 0.32% 2.21% 2024-05-13
Anhui Conch Cement 24.37 0.12 0.49% -10.67% 2024-05-13
Zhejiang Huayou Cobalt 29.25 -0.83 -2.76% -45.68% 2024-05-13
Daikin 24,450.00 -235.00 -0.95% -6.98% 2024-05-13
Adriatic Metals 4.63 0.03 0.65% 39.88% 2024-05-13
Afrimat 6,628.00 58.00 0.88% 23.89% 2024-05-13
Akcansa Cimento Sanayi Ve Ticaret 154.20 -1.60 -1.03% 129.81% 2024-05-13
Arkema 98.95 0.95 0.97% 12.85% 2024-05-13
Akron 16,830.00 -62.00 -0.37% -12.94% 2024-05-10
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Ashinskiy Metzavod PAO 68.22 0.12 0.18% -15.48% 2024-05-10
Anglo American Platinum 74,633.00 864.00 1.17% -34.79% 2024-05-13
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 2024-05-10
Asian Paints 2,873.25 103.30 3.73% -8.26% 2024-05-13
Arkan Building Mat 1.42 -0.01 -0.70% -7.79% 2024-05-09
Ashland 98.04 0.18 0.18% 12.44% 2024-05-10
Avient 45.48 -0.12 -0.26% 17.73% 2024-05-10
Avery Dennison 225.64 -1.83 -0.80% 30.95% 2024-05-10
Axalta Coating Systems 36.04 -0.17 -0.47% 19.06% 2024-05-10
Berry Plastics 59.89 0.12 0.20% 3.22% 2024-05-10
Borregaard 193.60 -2.80 -1.43% 4.09% 2024-05-13
Bathurst Resources 0.85 0.01 0.60% -14.21% 2024-05-13
BUA Cement 128.90 0 0% 43.22% 2024-05-10
Cabot 101.91 0.08 0.08% 47.85% 2024-05-10
Celanese 156.95 -4.86 -3.00% 55.04% 2024-05-10
CF Industries 73.97 -0.33 -0.44% 10.10% 2024-05-10
Chelyabinskiy 8,625.00 20.00 0.23% 41.05% 2024-05-10
Coronado Global Resources 1.13 0.03 2.27% -26.71% 2024-05-10
Corteva 57.48 -0.35 -0.61% 1.14% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dow 59.41 -0.05 -0.08% 13.50% 2024-05-10
Dexco 7.45 -0.22 -2.87% 3.47% 2024-05-10
Ecolab 233.59 0.07 0.03% 34.07% 2024-05-10
Endeavour 1,721.00 -2.00 -0.12% -15.55% 2024-05-13
Eastman Chemical 101.01 -0.03 -0.03% 28.17% 2024-05-10
FMC 67.55 0.50 0.74% -38.32% 2024-05-10
Gulf Cement 0.40 0.001 0.25% -1.96% 2024-05-08
Grasim Industries 2,380.40 14.40 0.61% 37.33% 2024-05-13
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Huntsman 24.83 -0.03 -0.12% -0.80% 2024-05-10
Hindustan Zinc 544.55 19.05 3.63% 73.59% 2024-05-13
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 2024-05-10
Israel Corporation 91,210.00 -2,240.00 -2.40% -15.78% 2024-05-12
Ivanhoe Mines 19.66 -0.21 -1.06% 79.22% 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
Lucara Diamond 0.36 -0.01 -2.74% -31.73% 2024-05-10
LyondellBasell Industries 101.36 -0.24 -0.24% 14.18% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Mosaic 29.43 -0.46 -1.52% -18.15% 2024-05-10
Newmont Corporation 64.08 -0.42 -0.65% 7.70% 2024-05-13
Nutrien 79.47 -0.11 -0.14% -4.59% 2024-05-10
Olin 55.31 -0.60 -1.07% 4.56% 2024-05-10
Omnia Holdings 5,681.00 57.00 1.01% 1.63% 2024-05-13
Press Metal Aluminium Holdings Bhd 5.34 0 0% 11.48% 2024-05-13
Polymetal International 319.50 4.20 1.33% -52.23% 2024-05-10
PPC 346.00 5.00 1.47% 30.08% 2024-05-13
PPG Industries 135.47 0.95 0.71% -1.29% 2024-05-10
RPM International 112.84 0.19 0.17% 39.98% 2024-05-10
Seabridge Gold 20.86 -0.12 -0.57% 1.91% 2024-05-10
Sealed Air 37.67 0.09 0.24% -10.71% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Silvercrest Metals 11.62 -0.10 -0.85% 30.27% 2024-05-10
Silgan 47.84 1.03 2.20% -0.83% 2024-05-10
Sonoco Products 58.97 0.12 0.20% -0.19% 2024-05-10
Symrise 102.75 0.80 0.78% -5.60% 2024-05-13
Messer Tehnogas ad Beograd 24,102.00 -381.00 -1.56% 74.02% 2024-05-09
Tronox 19.11 -0.07 -0.37% 67.78% 2024-05-10
Vittia Fertilizantes E Biologicos 5.33 -0.15 -2.74% -50.65% 2024-05-10
Westlake Chemical 158.15 0.84 0.53% 39.46% 2024-05-10

Harga Hari Tahun Tanggal
US400 2994 -2.40 -0.08% 23.05% 2024-05-10