Raymond James Financial - Harga Saham

Harga Saham
124.51
Perubahan Harian
1.95 1.59%
Bulanan
-2.28%
Tahunan
49.19%
Q2 Perkiraan
120.43
Harga Chg Hari Tahun Tanggal
Affiliated Managers 160.35 -0.30 -0.19% 16.40% 2024-05-03
Ameriprise Financial 419.10 4.39 1.06% 48.60% 2024-05-03
Artisan Partners Asset Management 42.29 0.36 0.86% 33.03% 2024-05-03
Apollo Global Management 109.46 -2.61 -2.33% 88.59% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
BGC Partners 8.21 0.15 1.86% 102.72% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Evercore Partners 189.83 3.30 1.77% 77.68% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KKR 95.01 -2.12 -2.18% 91.55% 2024-05-03
Lazard 39.05 -0.22 -0.56% 33.00% 2024-05-03
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Moelis & Company 51.58 -0.28 -0.54% 44.93% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
Stifel Financial 81.77 0.94 1.16% 46.52% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03

Harga Hari Tahun Tanggal
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03