Lear - Harga Saham

Harga Saham
129.81
Perubahan Harian
0.63 0.49%
Bulanan
-9.74%
Tahunan
3.75%
Q2 Perkiraan
124.25
Harga Chg Hari Tahun Tanggal
Toyota Motor 3,528.00 -51.00 -1.43% 82.66% 2024-05-09
Honda Motor 1,748.00 -2.00 -0.11% 43.55% 2024-05-09
Sumitomo 4,159.00 -21.00 -0.50% 59.84% 2024-05-09
Asbury Automotive 222.93 1.24 0.56% 10.32% 2024-05-09
Adient 28.56 0.82 2.96% -19.23% 2024-05-08
Autoliv 124.41 -0.04 -0.03% 42.42% 2024-05-09
AutoNation 165.50 2.01 1.23% 22.47% 2024-05-09
Amphenol 126.40 -0.57 -0.45% 67.50% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Borgwarner 37.54 -0.03 -0.08% -15.29% 2024-05-09
Avis Budget 120.44 -1.17 -0.96% -25.38% 2024-05-08
Continental 60.74 -0.88 -1.43% -7.86% 2024-05-09
Copart 55.29 0.08 0.14% 38.23% 2024-05-09
Dana 13.65 0.14 1.00% -0.47% 2024-05-09
Ford Motor 12.18 0.02 0.16% 2.44% 2024-05-09
Valeo 12.34 0.09 0.69% -29.15% 2024-05-09
General Motors 45.29 0.17 0.37% 36.90% 2024-05-09
Gentex 34.86 0.20 0.58% 23.75% 2024-05-08
Group 1 Automotive 302.04 2.49 0.83% 36.36% 2024-05-09
Goodyear Tire & Rubber 12.67 0.25 2.01% 9.04% 2024-05-08
Harley Davidson 33.91 -1.58 -4.45% -4.24% 2024-05-09
Johnson Controls 65.19 -0.10 -0.15% 4.64% 2024-05-09
Kar Auction Services 17.72 0.04 0.23% 17.43% 2024-05-09
CarMax 71.27 0.92 1.30% -2.92% 2024-05-09
Lithia Motors 260.67 1.20 0.46% 18.96% 2024-05-09
Lear 129.81 0.63 0.49% 3.75% 2024-05-09
LKQ 44.04 0.03 0.07% -22.56% 2024-05-09
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
Magna International 64.60 -0.04 -0.06% -8.29% 2024-05-09
Penske Automotive 153.64 0.77 0.50% 9.37% 2024-05-09
Sonic Automotive 58.18 0.14 0.25% 47.07% 2024-05-09
Sensata Technologies 42.51 -0.04 -0.09% 3.99% 2024-05-09
TE Connectivity 144.94 0.06 0.04% 20.19% 2024-05-09
Tesla 174.66 0.02 0.01% 3.26% 2024-05-09
Uber 68.26 1.76 2.64% 75.97% 2024-05-09
Visteon 116.85 0.33 0.28% -12.14% 2024-05-09

Harga Hari Tahun Tanggal
US400 2974 5.79 0.20% 21.63% 2024-05-09