WEX - Harga Saham

Harga Saham
210.23
Perubahan Harian
-1.43 -0.68%
Bulanan
-12.48%
Tahunan
19.16%
Q2 Perkiraan
208.53
Harga Chg Hari Tahun Tanggal
Accenture 313.11 2.08 0.67% 18.84% 2024-05-08
ADP 242.48 -0.72 -0.30% 13.17% 2024-05-08
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
Adyen 1,216.60 1.60 0.13% -14.02% 2024-05-08
American Express 235.43 0.47 0.20% 53.84% 2024-05-08
Broadridge Financial Solutions 188.93 -12.50 -6.20% 23.84% 2024-05-08
Capital One Financial 142.65 0.12 0.08% 60.26% 2024-05-08
CoStar 90.22 -2.23 -2.41% 21.92% 2024-05-08
Cognizant Technology Solutions 67.54 -0.14 -0.21% 9.59% 2024-05-08
Discover Financial Services 123.63 -0.22 -0.18% 27.86% 2024-05-08
DXC Technology 19.85 0.15 0.75% -12.49% 2024-05-08
Euronet Worldwide 112.89 0.48 0.43% -0.13% 2024-05-08
Equifax 235.44 -1.56 -0.66% 18.14% 2024-05-08
EPAM Systems 247.87 -2.10 -0.84% 7.14% 2024-05-08
Evertec 37.33 0.17 0.46% 6.60% 2024-05-08
Fidelity National Information Services 73.18 -0.98 -1.31% 31.50% 2024-05-08
Fiserv 152.44 -0.60 -0.39% 27.56% 2024-05-08
Corpay 304.72 2.12 0.70% 32.59% 2024-05-07
Genpact 32.31 -0.21 -0.63% -17.76% 2024-05-08
Global Payments 111.00 0.14 0.13% 4.01% 2024-05-08
Jack Henry Associates 166.89 1.26 0.76% 9.64% 2024-05-08
Mastercard 452.48 -0.71 -0.16% 18.16% 2024-05-08
Paychex 120.42 -1.37 -1.12% 12.28% 2024-05-08
PayPal 64.03 -1.90 -2.88% -2.85% 2024-05-08
Q2 62.17 -0.16 -0.26% 175.21% 2024-05-08
Square 71.22 -0.38 -0.53% 21.12% 2024-05-08
Synchrony Financial 45.49 0.11 0.24% 65.64% 2024-05-08
Visa 277.47 0.40 0.14% 19.48% 2024-05-08
Verisk Analytics 244.55 -2.35 -0.95% 15.68% 2024-05-08
WEX 210.23 -1.43 -0.68% 19.16% 2024-05-08
Western Union 13.35 -0.10 -0.74% 8.98% 2024-05-08

Harga Hari Tahun Tanggal
US2000 2046 -18.50 -0.90% 16.92% 2024-05-08
US400 2962 -14.19 -0.48% 21.14% 2024-05-08