Avient - Harga Saham

Harga Saham
45.48
Perubahan Harian
-0.12 -0.26%
Bulanan
7.93%
Tahunan
17.73%
Q2 Perkiraan
41.87
Harga Chg Hari Tahun Tanggal
Covestro 48.93 0.72 1.49% 24.09% 2024-05-13
Goldsun Building Materials 46.75 -0.50 -1.06% 65.49% 2024-05-10
Mitsubishi Chem 901.60 -5.70 -0.63% 12.70% 2024-05-13
China Northern Rare Earth 20.18 -0.29 -1.42% -19.38% 2024-05-13
Wanhua Chemical 90.60 0.38 0.42% 2.32% 2024-05-13
Anhui Conch Cement 24.36 0.11 0.45% -10.70% 2024-05-13
Zhejiang Huayou Cobalt 29.28 -0.80 -2.66% -45.63% 2024-05-13
Archer-Daniels Midland 62.76 -0.24 -0.38% -16.21% 2024-05-13
Adriatic Metals 4.61 0.01 0.22% 39.27% 2024-05-13
Afrimat 6,500.00 -70.00 -1.07% 18.25% 2024-05-13
Akcansa Cimento Sanayi Ve Ticaret 152.00 -3.80 -2.44% 135.29% 2024-05-13
Akron 16,936.00 106.00 0.63% -12.51% 2024-05-13
Albemarle 131.88 2.08 1.60% -33.57% 2024-05-13
Ashinskiy Metzavod PAO 67.94 -0.28 -0.41% -13.18% 2024-05-13
Anglo American Platinum 78,500.00 4,731.00 6.41% -31.41% 2024-05-13
Air Products & Chemicals 251.14 0.19 0.08% -10.08% 2024-05-13
Asian Paints 2,876.00 106.05 3.83% -8.17% 2024-05-13
Arkan Building Mat 1.42 -0.01 -0.70% -7.79% 2024-05-09
Ashland 98.18 0.14 0.14% 12.60% 2024-05-13
Axalta Coating Systems 36.02 -0.03 -0.07% 18.98% 2024-05-13
BASF 49.04 0.24 0.48% 2.76% 2024-05-13
Borregaard 193.60 -2.80 -1.43% 3.09% 2024-05-13
Bathurst Resources 0.85 0.01 0.60% -14.21% 2024-05-13
BUA Cement 128.90 0 0% 43.22% 2024-05-13
Cabot 102.63 0.72 0.70% 48.88% 2024-05-13
Chemours 28.64 -0.26 -0.90% 1.67% 2024-05-13
Celanese 159.22 2.30 1.47% 57.29% 2024-05-13
CF Industries 74.21 0.25 0.33% 10.28% 2024-05-13
Chelyabinskiy 8,560.00 -65.00 -0.75% 43.26% 2024-05-13
Coronado Global Resources 1.14 0.02 1.33% -25.73% 2024-05-13
Corteva 57.48 -0.35 -0.61% 1.14% 2024-05-10
Dupont De Nemours 78.95 0.18 0.23% 20.31% 2024-05-13
Dow 59.31 -0.10 -0.16% 13.32% 2024-05-13
Dexco 7.49 0.04 0.54% 1.49% 2024-05-13
Ecolab 232.39 -1.21 -0.52% 33.39% 2024-05-13
Endeavour 1,693.00 -30.00 -1.74% -18.45% 2024-05-13
Eastman Chemical 101.00 -0.20 -0.20% 26.00% 2024-05-13
FMC 67.33 -0.20 -0.29% -38.51% 2024-05-13
First Solar 189.38 -4.05 -2.09% 3.38% 2024-05-13
HB Fuller 79.90 0.28 0.35% 21.39% 2024-05-13
Gulf Cement 0.40 0.002 0.50% -1.47% 2024-05-10
Grasim Industries 2,381.10 15.10 0.64% 37.37% 2024-05-13
Huntsman 24.85 0.02 0.08% -0.72% 2024-05-13
Hindustan Zinc 579.10 53.60 10.20% 86.99% 2024-05-13
Israel Corporation 91,210.00 -2,240.00 -2.40% -15.78% 2024-05-12
Ivanhoe Mines 19.64 -0.02 -0.10% 71.53% 2024-05-13
Koppers 43.70 0.05 0.10% 39.82% 2024-05-13
Linde 434.58 0.14 0.03% 17.84% 2024-05-13
Lucara Diamond 0.34 -0.02 -4.23% -33.33% 2024-05-13
LyondellBasell Industries 101.31 -0.29 -0.29% 14.13% 2024-05-13
Mosaic 29.47 -0.41 -1.37% -18.03% 2024-05-13
Minerals Technologies 79.95 0.05 0.06% 34.17% 2024-05-13
Newmont Corporation 64.08 -0.42 -0.65% 7.70% 2024-05-13
Olin 55.59 0.28 0.51% 4.75% 2024-05-13
Omnia Holdings 5,664.00 40.00 0.71% -2.14% 2024-05-13
Press Metal Aluminium Holdings Bhd 5.34 0 0% 11.48% 2024-05-13
Polymetal International 316.70 -2.80 -0.88% -53.84% 2024-05-13
PPC 334.00 -7.00 -2.05% 25.56% 2024-05-13
PPG Industries 135.49 -0.02 -0.02% -1.28% 2024-05-13
RPM International 113.95 1.11 0.98% 41.13% 2024-05-13
Stepan 88.48 -0.57 -0.64% -2.71% 2024-05-13
Seabridge Gold 20.83 -0.03 -0.14% 0.97% 2024-05-13
Sherwin-Williams 316.36 -4.46 -1.39% 39.61% 2024-05-13
Silvercrest Metals 11.59 -0.03 -0.26% 21.74% 2024-05-13
Solvay 34.31 0.66 1.96% -67.28% 2024-05-13
Symrise 102.25 0.30 0.29% -5.63% 2024-05-13
Messer Tehnogas ad Beograd 24,000.00 -102.00 -0.42% 73.29% 2024-05-13
Tronox 19.27 0.16 0.81% 70.34% 2024-05-13
Vittia Fertilizantes E Biologicos 5.38 0.05 0.94% -50.19% 2024-05-13
Westlake Chemical 157.46 -0.69 -0.44% 36.58% 2024-05-13

Harga Hari Tahun Tanggal
US400 2995 1.43 0.05% 22.19% 2024-05-13