Westinghouse Air Brake Technologies - Harga Saham

Harga Saham
162.21
Perubahan Harian
1.63 1.01%
Bulanan
10.09%
Tahunan
66.50%
Q2 Perkiraan
158.97
Harga Chg Hari Tahun Tanggal
Crrc 6.99 -0.10 -1.41% 0.29% 2024-04-30
AGCO 110.63 -1.51 -1.35% -9.46% 2024-05-03
Allison Transmission 74.66 0.89 1.21% 62.02% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
C.H. Robinson Worldwide 81.22 9.10 12.61% -20.95% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
CSX 33.85 0.59 1.78% 8.11% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Expeditors International Of Washington 114.99 3.10 2.77% -1.68% 2024-05-03
FedEx 259.87 -0.42 -0.16% 14.80% 2024-05-03
GATX 127.98 1.64 1.30% 15.20% 2024-05-03
Greenbrier Companies 52.23 1.06 2.07% 103.39% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Graco 80.91 0.59 0.73% 3.35% 2024-05-03
HUB 42.28 1.26 3.07% -42.80% 2024-05-02
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
J. B. Hunt 165.56 1.66 1.01% -5.38% 2024-05-03
Knight Transportation 47.07 0 0% -17.22% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Landstar System 180.30 3.30 1.86% 1.57% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Norfolk Southern 235.29 4.52 1.96% 15.38% 2024-05-03
Old Dominion Freight Line 184.81 1.93 1.06% 18.38% 2024-05-03
Oshkosh 114.40 1.04 0.92% 53.50% 2024-05-03
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
Ryder System 124.66 -0.05 -0.04% 56.61% 2024-05-03
Saia 402.18 -3.77 -0.93% 38.04% 2024-05-03
Terex 58.35 0.89 1.55% 27.46% 2024-05-03
TFI International 183.94 2.80 1.55% 30.95% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Trinity Industries 30.44 0.39 1.30% 47.05% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
United Parcel Service 146.65 0.53 0.36% -15.37% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Werner 36.31 0.57 1.59% -20.25% 2024-05-03

Harga Hari Tahun Tanggal
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03