Brown & Brown - Harga Saham

Harga Saham
83.56
Perubahan Harian
0.82 0.99%
Bulanan
-0.45%
Tahunan
30.34%
Q2 Perkiraan
80.53
Harga Chg Hari Tahun Tanggal
Arch Capital 94.49 -1.44 -1.50% 29.58% 2024-05-03
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Financial 127.68 -1.06 -0.82% 11.37% 2024-05-03
Aflac 83.34 -1.42 -1.67% 24.72% 2024-05-03
AIG 78.46 2.62 3.45% 57.29% 2024-05-03
Assurant 176.07 1.43 0.82% 35.06% 2024-05-03
Arthur J. Gallagher 238.75 -1.10 -0.46% 13.24% 2024-05-03
Allstate 168.19 -3.12 -1.82% 47.51% 2024-05-03
AON 279.95 -3.31 -1.17% -12.71% 2024-05-03
Axis Capital 65.18 3.24 5.23% 22.04% 2024-05-03
Brown & Brown 83.56 0.82 0.99% 30.34% 2024-05-03
Chubb 248.72 -1.12 -0.45% 27.24% 2024-05-03
CBIZ 73.10 0.55 0.76% 47.53% 2024-05-03
Cincinnati Financial 116.92 -0.21 -0.18% 12.41% 2024-05-03
Employers 42.71 -0.49 -1.13% 8.87% 2024-05-03
Erie Indemnity 389.68 4.74 1.23% 73.30% 2024-05-03
Essent 54.28 0.69 1.29% 32.29% 2024-05-03
Kemper 58.98 0.59 1.01% 34.57% 2024-05-03
Markel 1,576.55 100.21 6.79% 17.96% 2024-05-03
Marsh & McLennan Companies 199.27 -1.22 -0.61% 12.38% 2024-05-03
MGIC Investment 20.64 0.13 0.63% 43.63% 2024-05-03
NMI 32.50 0.03 0.09% 40.75% 2024-05-03
Progressive 209.00 -3.42 -1.61% 65.74% 2024-05-03
ProAssurance 13.83 -0.09 -0.65% -23.29% 2024-05-03
Primerica 217.99 -1.35 -0.62% 23.56% 2024-05-03
Radian 30.79 0.05 0.16% 28.45% 2024-05-03
Everest Re 370.13 0.19 0.05% -0.38% 2024-05-03
RLI 143.57 0.42 0.29% 5.11% 2024-05-03
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Hanover 130.68 -0.47 -0.36% 11.08% 2024-05-03
Travelers Companies 214.01 0.94 0.44% 19.47% 2024-05-03
Voya Financial 70.75 0.65 0.93% 4.64% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.55 0.62 0.80% 35.52% 2024-05-03

Harga Hari Tahun Tanggal
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03