Ciena - Harga Saham

Harga Saham
48.62
Perubahan Harian
-0.59 -1.20%
Bulanan
1.95%
Tahunan
12.68%
Q2 Perkiraan
45.63
Harga Chg Hari Tahun Tanggal
Apple 183.73 0.91 0.50% 6.96% 2024-05-09
Arista Networks 292.43 0.78 0.27% 107.04% 2024-05-09
Amphenol 127.06 0.10 0.08% 68.38% 2024-05-09
Calix 30.19 -0.31 -1.02% -29.71% 2024-05-09
Ciena 48.62 -0.59 -1.20% 12.68% 2024-05-09
Cisco Systems 47.79 -0.22 -0.46% 2.84% 2024-05-09
Extreme Networks 10.60 -0.21 -1.94% -35.56% 2024-05-09
F5 Networks 171.29 -0.64 -0.37% 26.64% 2024-05-09
Five9 54.13 -0.19 -0.35% -1.40% 2024-05-09
Fortinet 59.03 -0.65 -1.08% -11.91% 2024-05-09
Corning 34.04 0.10 0.28% 8.79% 2024-05-09
Harmonic 11.27 0.31 2.83% -30.35% 2024-05-09
Hewlett Packard 16.98 -0.19 -1.08% 20.51% 2024-05-09
HP 29.59 0.17 0.58% -0.90% 2024-05-09
IBM 166.51 -3.48 -2.05% 36.46% 2024-05-09
Coherent 54.70 -0.60 -1.09% 71.47% 2024-05-08
Infinera 5.05 -0.17 -3.26% -1.56% 2024-05-09
Juniper Networks 34.43 -0.17 -0.48% 18.44% 2024-05-09
Keysight Technologies 150.58 -0.31 -0.20% 3.37% 2024-05-09
Motorola Solutions Msi 360.21 0.68 0.19% 24.40% 2024-05-09
NetApp 108.30 -1.14 -1.04% 71.17% 2024-05-09
Palo Alto Networks 298.52 -4.49 -1.48% 49.72% 2024-05-09
Qualcomm 180.45 -0.15 -0.08% 70.61% 2024-05-09
RingCentral 35.32 0.94 2.73% 33.28% 2024-05-09
Sensata Technologies 42.34 -0.21 -0.49% 3.57% 2024-05-09
Seagate Technology 91.11 1.08 1.20% 59.09% 2024-05-09
TE Connectivity 145.39 0.51 0.35% 20.57% 2024-05-09
Western Digital 71.98 -0.18 -0.24% 118.92% 2024-05-09
Zoom 61.45 0.17 0.28% -3.32% 2024-05-09

Harga Hari Tahun Tanggal
US2000 2062 6.87 0.33% 17.19% 2024-05-09
US400 2983 15.08 0.51% 21.80% 2024-05-09