Generac - Harga Saham

Harga Saham
133.37
Perubahan Harian
6.23 4.88%
Bulanan
1.55%
Tahunan
22.32%
Q2 Perkiraan
134.26
Harga Chg Hari Tahun Tanggal
Honda Motor 1,783.00 -2.50 -0.14% 48.13% 2024-05-02
AGCO 110.63 -1.51 -1.35% -9.46% 2024-05-03
Allison Transmission 74.66 0.89 1.21% 62.02% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Atlas Copco 195.70 3.20 1.66% 32.63% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Eagle Materials 264.25 7.32 2.85% 68.96% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
Graco 80.91 0.59 0.73% 3.35% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Hannon Armstrong Sustnbl Infrstr Cap 25.22 0.79 3.23% 1.24% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
ITT 124.49 -4.79 -3.71% 51.08% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Kennametal 24.49 0.33 1.35% -7.04% 2024-05-03
MSC Industrial Direct 91.12 0.16 0.18% 1.71% 2024-05-03
Manitowoc 12.47 0.62 5.23% -18.28% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Oshkosh 114.69 1.33 1.17% 53.88% 2024-05-03
Regal Rexnord 164.30 1.76 1.08% 24.67% 2024-05-03
Terex 57.46 1.68 3.01% 25.51% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Wesco International 165.08 10.68 6.92% 34.35% 2024-05-03
Watts Water Technologies 205.32 1.96 0.97% 22.11% 2024-05-03

Harga Hari Tahun Tanggal
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03