Packaging Of America - Harga Saham

Harga Saham
176.24
Perubahan Harian
1.63 0.93%
Bulanan
-6.09%
Tahunan
32.46%
Q2 Perkiraan
170.74
Harga Chg Hari Tahun Tanggal
Amcor 9.96 0.19 1.89% -2.50% 2024-05-03
AptarGroup 146.81 0.89 0.61% 23.58% 2024-05-03
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Boise Cascade 134.48 2.47 1.87% 98.85% 2024-05-03
Berry Plastics 58.86 0.48 0.82% 4.27% 2024-05-03
Beta Glass 59.40 0 0% 50.00% 2024-05-03
Ball 68.61 0.11 0.16% 15.78% 2024-05-03
Cascades 9.35 0 0% -17.33% 2024-05-03
Crown Holdings 82.45 0.08 0.10% -2.77% 2024-05-03
CCL Industries 70.69 0.19 0.27% 10.09% 2024-05-03
DR Horton 148.59 6.14 4.31% 38.58% 2024-05-03
Greif 62.90 0.62 1.00% 1.98% 2024-05-03
Graphic Packaging 27.09 0.23 0.86% 7.50% 2024-05-03
International Paper 36.31 1.02 2.89% 14.20% 2024-05-03
Lennar 158.25 6.09 4.00% 40.85% 2024-05-03
Louisiana Pacific 74.30 0.45 0.61% 22.97% 2024-05-03
Mondi 36,300.00 300.00 0.83% 25.60% 2024-05-03
Owens-Illinois 13.16 0.57 4.53% -38.30% 2024-05-03
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
PulteGroup 116.77 4.90 4.38% 75.94% 2024-05-03
Packaging Of America 176.24 1.63 0.93% 32.46% 2024-05-03
Rayonier 29.42 -0.37 -1.24% -1.64% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
Sonoco Products 56.80 1.19 2.14% -4.30% 2024-05-03
Teck Resources 66.28 -0.32 -0.48% 11.96% 2024-05-02
Toll Brothers 121.24 1.72 1.44% 94.05% 2024-05-03
Ufp Technologies 261.80 6.52 2.55% 85.00% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
WINPAK 43.62 -0.62 -1.40% -2.79% 2024-05-03
WestRock 51.15 3.27 6.83% 80.49% 2024-05-03
Weyerhaeuser 31.06 0.94 3.12% 7.07% 2024-05-03

Harga Hari Tahun Tanggal
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03