Adient - Harga Saham

Harga Chg Hari Tahun Tanggal
Asbury Automotive 221.69 2.39 1.09% 9.71% 2024-05-08
Autoliv 124.44 0.48 0.39% 42.46% 2024-05-08
AutoNation 163.49 -0.78 -0.47% 20.99% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
Borgwarner 37.58 0.76 2.05% -15.57% 2024-05-08
Avis Budget 120.44 -1.17 -0.96% -25.38% 2024-05-08
Dana 13.29 -0.10 -0.75% -3.06% 2024-05-08
Dorman Products 91.23 -0.14 -0.15% 5.96% 2024-05-08
Ford Motor 12.16 -0.03 -0.21% 2.49% 2024-05-08
Fox Factory 45.67 1.97 4.51% -51.97% 2024-05-08
General Motors 45.09 -0.22 -0.49% 35.47% 2024-05-08
Gentex 34.86 0.20 0.58% 23.75% 2024-05-08
Group 1 Automotive 299.55 2.81 0.95% 35.24% 2024-05-08
Goodyear Tire & Rubber 12.67 0.25 2.01% 9.04% 2024-05-08
Harley Davidson 35.49 -0.21 -0.59% 0.23% 2024-05-08
Kar Auction Services 17.68 -0.20 -1.12% 17.16% 2024-05-08
CarMax 70.36 1.07 1.54% -3.00% 2024-05-08
Lithia Motors 262.97 -0.53 -0.20% 20.01% 2024-05-08
Lear 129.18 1.15 0.90% 3.24% 2024-05-08
Linamar 65.79 0.92 1.42% 1.14% 2024-05-08
Magna International 64.64 0.69 1.08% -9.09% 2024-05-08
Modine Manufacturing 104.68 -0.17 -0.16% 413.89% 2024-05-08
Martinrea International 11.85 0 0% -4.28% 2024-05-08
Penske Automotive 152.87 -0.35 -0.23% 8.82% 2024-05-08
Sonic Automotive 58.04 0.73 1.27% 46.71% 2024-05-08
Sensata Technologies 42.55 0.56 1.33% 4.09% 2024-05-08
Gentherm 51.57 0.78 1.54% -11.10% 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 2024-05-08
Visteon 116.52 0.40 0.34% -12.38% 2024-05-08

Harga Hari Tahun Tanggal
US400 2968 -7.96 -0.27% 21.39% 2024-05-08