Church & Dwight - Harga Saham

Harga Saham
106.25
Perubahan Harian
0.06 0.06%
Bulanan
4.06%
Tahunan
8.79%
Q2 Perkiraan
106.37
Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 59.18 0.93 1.59% -20.26% 2024-05-03
Ansell 24.74 -0.30 -1.20% -7.48% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Colgate-Palmolive 77.98 -0.97 -1.23% -3.48% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Primo Water Corporation (US) 19.89 0.24 1.22% 37.55% 2024-05-03
Coty 11.60 0.03 0.26% -0.60% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Energizer 29.19 -0.15 -0.51% -9.21% 2024-05-03
Edgewell Personal Care 37.82 -0.15 -0.40% -12.45% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Henkel 79.34 5.34 7.22% 8.83% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
Nestle 91.72 -0.10 -0.11% -20.66% 2024-05-03
Prestige Brands 70.00 -1.26 -1.77% 12.87% 2024-05-03
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Post 102.66 -2.24 -2.14% 14.68% 2024-05-03
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Boston Beer 277.28 -1.70 -0.61% -8.89% 2024-05-03
Sally Beauty 10.78 -0.17 -1.55% -10.54% 2024-05-03
Scotts Miracle-Gro 70.54 1.87 2.72% 10.15% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
TreeHouse Foods 37.26 -0.37 -0.98% -30.65% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03

Harga Hari Tahun Tanggal
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03