Cleveland-Cliffs - Harga Saham

Harga Saham
17.51
Perubahan Harian
-0.16 -0.91%
Bulanan
-15.94%
Tahunan
13.92%
Q2 Perkiraan
17.71
Harga Chg Hari Tahun Tanggal
Nippon Steel 3,282.00 39.00 1.20% 14.74% 2024-05-17
Kobelco 1,911.00 24.50 1.30% 69.41% 2024-05-17
JFE Holdings 2,289.50 27.50 1.22% 26.49% 2024-05-17
Alcoa 41.17 0.91 2.26% 12.06% 2024-05-17
Alliance Resource Partners 22.82 0.08 0.35% 22.36% 2024-05-17
Allegheny Technologies 60.27 -0.33 -0.54% 65.03% 2024-05-17
Peabody Energy 22.53 -0.03 -0.13% 8.42% 2024-05-17
Cleveland-Cliffs 17.51 -0.16 -0.91% 13.92% 2024-05-17
Commercial Metals 57.60 -0.27 -0.47% 26.79% 2024-05-17
CNX Resources 24.28 -0.17 -0.67% 56.65% 2024-05-17
Carpenter Technology 109.83 -0.15 -0.14% 131.71% 2024-05-17
Freeport-McMoran 54.27 2.11 4.04% 52.09% 2024-05-17
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Fortescue Metals 26.94 0.33 1.24% 31.22% 2024-05-17
JSW Steel 901.50 17.80 2.01% 30.27% 2024-05-17
Arcelormittal 26.44 0.04 0.15% -1.42% 2024-05-17
Novolipetsk Steel 252.52 0.54 0.21% 87.36% 2024-05-17
Nucor 171.85 -1.87 -1.08% 22.51% 2024-05-17
Reliance Steel & Aluminum 298.37 0.31 0.10% 20.88% 2024-05-17
Steel Dynamics 133.73 -1.45 -1.07% 36.72% 2024-05-17
Tata Steel 167.05 1.20 0.72% 58.79% 2024-05-17
Teck Resources 73.22 2.59 3.67% 28.10% 2024-05-17
Vale 12.99 0.33 2.61% -7.81% 2024-05-17
Worthington Industries 58.37 -0.93 -1.57% 1.42% 2024-05-17
United States Steel 35.91 -1.44 -3.86% 61.98% 2024-05-17

Harga Hari Tahun Tanggal
US400 3016 1.68 0.06% 21.73% 2024-05-17