Hologic - Harga Saham

Harga Saham
76.53
Perubahan Harian
0.12 0.15%
Bulanan
-0.97%
Tahunan
-7.18%
Q2 Perkiraan
74.78
Harga Chg Hari Tahun Tanggal
Fujifilm 3,413.00 43.00 1.28% 42.21% 2024-05-02
Fuji Electric 9,601.00 158.00 1.67% 76.49% 2024-05-02
Agilent 139.51 0.99 0.71% 4.21% 2024-05-03
Abbott 105.88 -0.41 -0.39% -4.49% 2024-05-03
Becton, Dickinson and Co. 234.65 0.21 0.09% -7.05% 2024-05-03
Bio-Rad Laboratories 280.10 6.46 2.36% -39.45% 2024-05-03
Bruker 70.09 -8.94 -11.31% -12.64% 2024-05-02
Boston Scientific 72.86 0.54 0.75% 40.27% 2024-05-03
Cooper Companies 90.73 1.01 1.13% -4.31% 2024-05-03
Charles River Laboratories 233.32 1.16 0.50% 23.14% 2024-05-03
Catalent 56.40 0.39 0.70% 14.56% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dexcom 128.41 2.33 1.85% 9.36% 2024-05-03
Edwards Lifesciences 85.23 0.89 1.05% -3.04% 2024-05-03
Exact Sciences 60.54 0.53 0.88% -4.95% 2024-05-02
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Globus Medical 51.95 1.47 2.91% -8.20% 2024-05-03
Hologic 76.53 0.12 0.15% -7.18% 2024-05-03
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Illumina 117.90 -8.65 -6.84% -39.94% 2024-05-03
IQVIA Holdings 223.78 -8.73 -3.75% 21.35% 2024-05-03
Intuitive Surgical 381.36 8.22 2.20% 25.77% 2024-05-03
Medtronic 81.69 0.69 0.85% -8.49% 2024-05-03
Mettler Toledo International 1,251.45 -0.99 -0.08% -15.17% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Revvity 100.58 -1.73 -1.69% -23.30% 2024-05-03
Insulet 174.44 4.60 2.70% -45.86% 2024-05-03
Quidel 42.50 0.28 0.66% -51.23% 2024-05-03
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Stryker 328.45 0.02 0.01% 15.40% 2024-05-03
Bio Techne 77.29 4.15 5.64% -8.02% 2024-05-03
Teleflex 202.91 -8.47 -4.01% -18.48% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Waters 321.38 5.35 1.70% 8.57% 2024-05-03
Zimmer Biomet Holdings 120.81 1.39 1.16% -11.58% 2024-05-03

Harga Hari Tahun Tanggal
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03