Jabil Circuit - Harga Saham

Harga Saham
117.53
Perubahan Harian
0.10 0.09%
Bulanan
-13.92%
Tahunan
51.14%
Q2 Perkiraan
115.85
Harga Chg Hari Tahun Tanggal
Hou Hai Precision 156.00 2.00 1.30% 48.57% 2024-05-03
Catcher Technology 221.00 0.50 0.23% 19.46% 2024-05-08
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Applied Materials 207.38 -0.21 -0.10% 82.17% 2024-05-08
Advanced Micro Devices 153.72 -0.81 -0.52% 61.71% 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
Arrow Electronics 127.49 0.49 0.39% 8.26% 2024-05-08
Belden 91.46 1.05 1.16% 14.65% 2024-05-08
Benchmark Electronics 40.04 0.90 2.30% 92.41% 2024-05-08
CDW 220.53 -0.25 -0.11% 31.46% 2024-05-08
Ciena 49.21 0.40 0.82% 14.04% 2024-05-08
Celestica 67.86 2.20 3.35% 364.79% 2024-05-08
Cisco Systems 48.01 0.73 1.54% 3.31% 2024-05-08
Fortinet 59.67 0.20 0.34% -10.14% 2024-05-08
Corning 33.93 0.43 1.28% 8.89% 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 2024-05-08
HP 29.44 0.99 3.46% -2.82% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Jabil Circuit 117.53 0.10 0.09% 51.14% 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 2024-05-08
Keysight Technologies 150.80 0.56 0.37% 5.45% 2024-05-08
Motorola Solutions Msi 359.22 1.31 0.36% 25.35% 2024-05-08
Micron Technology 119.32 -0.04 -0.03% 95.83% 2024-05-08
Insights 200.34 0.21 0.10% 61.85% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
Plexus 107.04 0.62 0.58% 25.12% 2024-05-08
Qualcomm 180.60 0.31 0.17% 70.75% 2024-05-08
Sanmina 64.64 0.49 0.76% 22.31% 2024-05-08
SYNNEX 120.98 0.81 0.67% 37.46% 2024-05-08
Sensata Technologies 42.55 0.56 1.33% 4.09% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 2024-05-08
TTM Technologies 17.67 0.08 0.45% 53.12% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08
Visteon 116.52 0.40 0.34% -12.38% 2024-05-08
Vishay Intertechnology 22.57 -0.40 -1.74% 6.71% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08
Xerox 13.46 0.05 0.37% -8.96% 2024-05-08

Harga Hari Tahun Tanggal
US400 2968 -7.96 -0.27% 21.39% 2024-05-08