IDEX - Harga Saham

Harga Saham
220.38
Perubahan Harian
-1.38 -0.62%
Bulanan
-6.93%
Tahunan
6.21%
Q2 Perkiraan
217.83
Harga Chg Hari Tahun Tanggal
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Badger Meter 187.27 4.75 2.60% 36.32% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Columbus McKinnon 42.59 0.54 1.28% 24.97% 2024-05-03
Crane 141.48 1.98 1.42% 106.63% 2024-05-03
Donaldson 73.20 0.78 1.08% 15.22% 2024-05-03
NOW 14.26 0.37 2.66% 50.26% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Franklin Electric 98.72 1.12 1.15% 3.08% 2024-05-02
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
Graco 80.91 0.59 0.73% 3.35% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Gorman Rupp 32.49 -0.30 -0.91% 30.69% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 124.49 -4.79 -3.71% 51.08% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 455.79 0.64 0.14% 63.52% 2024-05-03
MRC Global 11.43 0.30 2.70% 32.45% 2024-05-03
Mueller Water Products 16.23 0.05 0.31% 19.69% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Old Dominion Freight Line 184.81 1.93 1.06% 18.38% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Teledyne Technologies 385.46 2.23 0.58% -5.66% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Watsco 464.55 8.47 1.86% 38.02% 2024-05-03
Watts Water Technologies 204.69 1.33 0.65% 21.73% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

Harga Hari Tahun Tanggal
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03