ETSY - Harga Saham

Harga Saham
60.00
Perubahan Harian
-9.73 -13.95%
Bulanan
-8.49%
Tahunan
-35.18%
Q2 Perkiraan
67.81
Harga Chg Hari Tahun Tanggal
Meituan 119.70 0.60 0.50% -9.32% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Angie's List 2.55 0.11 4.51% 7.14% 2024-05-03
Alibaba 81.29 5.79 7.67% -1.45% 2024-05-03
Bath And Body Works 45.98 2.02 4.60% 37.38% 2024-05-03
Booking Holdings 3,592.00 171.26 5.01% 37.96% 2024-05-03
Caleres 36.97 0.40 1.09% 66.23% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
ETSY 60.00 -9.73 -13.95% -35.18% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Lewis 4,450.00 -39.00 -0.87% 14.72% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
MercadoLibre 1,628.93 171.10 11.74% 34.25% 2024-05-03
Match 31.92 0.11 0.35% -4.97% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Beyond 22.28 1.83 8.95% 12.92% 2024-05-03
Oxford Industries 108.82 -0.02 -0.02% 8.87% 2024-05-03
Pet Center Comercio e Participacoes 4.87 0.01 0.21% -18.01% 2024-05-03
Peloton Interactive 3.42 0.22 6.71% -55.24% 2024-05-03
Deliveroo Holdings 130.00 -1.90 -1.44% 20.82% 2024-05-03
Snap 16.25 -0.05 -0.31% 105.44% 2024-05-03
Supply Network 19.99 0 0% 56.66% 2024-05-03
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 39.99 -0.01 -0.03% 46.54% 2024-05-03
Zalando 23.81 0.30 1.28% -26.94% 2024-05-03

Harga Hari Tahun Tanggal
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03
Instacart 37 1.09 3.06% 8.90% 2024-05-03