Kennametal - Harga Saham

Harga Saham
25.96
Perubahan Harian
0.61 2.41%
Bulanan
5.44%
Tahunan
-2.44%
Q2 Perkiraan
23.23
Harga Chg Hari Tahun Tanggal
AGCO 115.08 1.15 1.01% -9.60% 2024-05-09
Applied Industrial Technologies 194.81 0.94 0.48% 50.97% 2024-05-09
Ametek 170.13 0.75 0.44% 17.59% 2024-05-09
Allegheny Technologies 60.88 0.68 1.13% 61.27% 2024-05-09
Enerpac Tool Group 37.53 -0.33 -0.87% 58.49% 2024-05-08
Caterpillar 351.41 6.38 1.85% 64.85% 2024-05-09
Cummins 293.47 4.51 1.56% 36.15% 2024-05-09
Crane 144.85 0.17 0.11% 89.32% 2024-05-09
Carpenter Technology 106.24 2.69 2.60% 107.99% 2024-05-09
Donaldson 74.65 0.38 0.50% 17.29% 2024-05-09
Deere & Company 409.20 3.66 0.90% 7.57% 2024-05-09
Dover 184.48 0.64 0.35% 30.86% 2024-05-09
Emerson Electric 114.98 2.12 1.88% 39.40% 2024-05-09
Eaton 332.51 1.76 0.53% 96.62% 2024-05-09
Fastenal 67.68 0.88 1.32% 24.27% 2024-05-09
Flowserve 49.17 0.27 0.55% 36.21% 2024-05-09
Graco 83.10 0.10 0.12% 6.74% 2024-05-09
Grainger 955.45 3.70 0.39% 40.21% 2024-05-09
H&E Equipment Services 48.82 0.64 1.33% 40.25% 2024-05-09
IDEX 222.24 0.34 0.15% 7.00% 2024-05-09
Ingersoll Rand 91.05 0.37 0.40% 55.88% 2024-05-09
ITT 138.52 2.13 1.56% 68.31% 2024-05-09
Illinois Tool Works 248.41 0.81 0.33% 8.59% 2024-05-09
Kennametal 25.96 0.61 2.41% -2.44% 2024-05-09
Lincoln Electric 230.43 0.97 0.42% 36.17% 2024-05-09
Lennox International 485.43 4.77 0.99% 72.44% 2024-05-09
MSC Industrial Direct 91.61 -0.05 -0.05% 1.86% 2024-05-09
Manitowoc 12.02 -0.40 -3.22% -22.45% 2024-05-09
Nordson 274.71 3.58 1.32% 26.95% 2024-05-09
Oshkosh 118.53 1.63 1.39% 57.96% 2024-05-09
PACCAR 108.57 1.57 1.47% 50.10% 2024-05-09
Parker-Hannifin 557.90 1.94 0.35% 70.67% 2024-05-09
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rockwell Automation 270.45 -3.20 -1.17% 0.13% 2024-05-09
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
Skellerup 3.90 -0.12 -2.99% -19.59% 2024-05-09
Stanley Black & Decker 87.55 1.57 1.83% 7.89% 2024-05-09
Terex 60.15 0.72 1.21% 26.68% 2024-05-09
Timken 90.91 1.09 1.21% 20.86% 2024-05-09
United Rentals 683.46 5.06 0.75% 103.38% 2024-05-09
Watsco 470.80 2.11 0.45% 39.87% 2024-05-09
Woodward 179.54 1.40 0.79% 64.56% 2024-05-09

Harga Hari Tahun Tanggal
US400 2987 18.91 0.64% 21.96% 2024-05-09