PNM Resources - Harga Saham

Harga Saham
38.04
Perubahan Harian
-0.80 -2.06%
Bulanan
3.68%
Tahunan
-16.69%
Q2 Perkiraan
37.86
Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.65 0.01 0.22% -16.37% 2024-05-22
Ameren 73.75 -0.82 -1.10% -10.83% 2024-05-22
AES 21.06 -0.01 -0.02% 1.45% 2024-05-22
Allete 62.98 -0.53 -0.83% 1.30% 2024-05-22
Atmos Energy 118.11 -0.23 -0.19% 1.47% 2024-05-22
Avista 37.72 -0.11 -0.28% -11.48% 2024-05-22
American Water Works 133.96 -0.26 -0.19% -6.65% 2024-05-22
American States Water 77.15 -0.65 -0.84% -13.56% 2024-05-22
Black Hills 56.21 -0.55 -0.96% -10.54% 2024-05-22
Constellation Energy 219.03 -3.45 -1.55% 160.63% 2024-05-22
CMS Energy Corporation 62.04 -0.58 -0.92% 5.81% 2024-05-22
CenterPoint Energy 30.26 -0.14 -0.44% 5.99% 2024-05-22
Chesapeake Utilities 111.00 -1.26 -1.12% -12.46% 2024-05-22
California Water Service 52.82 -0.48 -0.90% -4.74% 2024-05-22
DTE Energy 115.81 -1.28 -1.09% 6.34% 2024-05-22
Duke Energy 103.61 -0.76 -0.73% 14.17% 2024-05-22
Consolidated Edison 97.03 0.77 0.80% 3.36% 2024-05-22
Edison International 75.84 -0.93 -1.20% 12.06% 2024-05-22
Eversource Energy 60.57 -0.61 -0.99% -16.74% 2024-05-22
Entergy 112.94 -1.20 -1.05% 12.46% 2024-05-22
FirstEnergy 40.08 -0.37 -0.91% 5.78% 2024-05-22
Hawaiian Electric Industries 11.22 0.10 0.90% -69.08% 2024-05-22
IdaCorp 97.44 -0.03 -0.03% -8.38% 2024-05-22
MDU Resources 25.57 -0.23 -0.89% -14.34% 2024-05-22
NextEra Energy 76.87 0.08 0.10% 3.65% 2024-05-22
Nextera Energy Partners 34.87 0.98 2.89% -41.93% 2024-05-22
NiSource 29.02 -0.17 -0.57% 5.93% 2024-05-22
NRG Energy 80.49 -2.38 -2.87% 138.07% 2024-05-22
Northwestern 52.71 -0.11 -0.21% -8.60% 2024-05-22
Northwest Natural Gas 38.25 -0.50 -1.29% -14.43% 2024-05-22
OGE Energy 36.75 -0.45 -1.21% 1.52% 2024-05-22
Otter Tail 91.91 -0.16 -0.17% 19.97% 2024-05-22
PG&E 18.84 -0.06 -0.32% 14.11% 2024-05-22
Public Service 74.47 -0.57 -0.76% 19.67% 2024-05-22
PNM Resources 38.04 -0.80 -2.06% -16.69% 2024-05-22
Pinnacle West Capital 77.89 -0.56 -0.71% 0.26% 2024-05-22
Portland General Electric 45.09 -0.21 -0.47% -8.75% 2024-05-22
PPL 29.61 -0.21 -0.69% 10.57% 2024-05-22
SJW 58.88 -0.62 -1.03% -22.03% 2024-05-22
Southern 79.11 -0.60 -0.75% 11.50% 2024-05-22
Sempra Energy 77.80 -0.61 -0.77% -46.74% 2024-05-22
Southwest Gas 77.74 -0.61 -0.78% 34.20% 2024-05-22
WEC Energy 82.68 -1.87 -2.21% -6.95% 2024-05-22
Aqua America 39.36 0.07 0.18% -2.86% 2024-05-21
Xcel Energy 55.84 -0.87 -1.53% -14.87% 2024-05-22

Harga Hari Tahun Tanggal
US400 3002 -12.05 -0.40% 22.84% 2024-05-22
US2000 2088 -10.01 -0.48% 16.82% 2024-05-22