Zoom - Harga Saham

Harga Saham
78.58
Perubahan Harian
0.99 1.28%
Bulanan
-2.60%
Tahunan
34.79%
Q3 Perkiraan
78.33

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,834.00 2.00 0.11% 129.25% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.96 -0.01 -0.08% 39.66% 2025-07-03
Beijing Kingsoft Office Software 271.54 0.04 0.01% 41.86% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Allied Electronics Corporation 2,170.00 20.00 0.93% 47.82% 2025-07-03
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Bittium Oyj 8.31 -0.05 -0.60% -4.26% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
FDM 220.50 0.50 0.23% -44.88% 2025-07-03
First Derivatives 2,440.00 -5.00 -0.20% 67.58% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Formula Systems 1985 44,140.00 0 0% 59.75% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Glintt Global Intelligent Technologies 0.93 0 0% 89.80% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.60% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,330.00 25.50 0.48% -2.37% 2025-07-03
MARA Holdings 17.66 -0.14 -0.79% -12.44% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Magic Software Enterprises 6,783.00 3.00 0.04% 75.32% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Matrix IT 12,240.00 20.00 0.16% 72.15% 2025-07-03
Novabase 7.80 -0.15 -1.89% 36.84% 2025-07-03
Nice Systems 168.40 0.70 0.42% -0.88% 2025-07-02
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
RingCentral 29.87 0.40 1.36% 4.55% 2025-07-03
Sapiens International Corporation NV 10,120.00 161.00 1.62% -23.16% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
Twilio Inc 120.27 3.76 3.23% 113.13% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 56.78% 2025-07-03
WithSecure Oyj 1.01 0.02 1.82% -3.63% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Harga Hari Tahun Tanggal
US100 22845 225.08 0.99% 12.03% 2025-07-03