RNG

337.10

Perubahan Harian:

-9.13%

Tahunan:

44.78%

Harga Hari Tahun
NEC 6,170.00 10.00 0.16% 46.04%
Akamai 93.41 -2.45 -2.56% -1.57%
Amazon 3,005.00 -89.53 -2.89% 52.09%
Arista Networks 278.94 -5.36 -1.89% 38.43%
Comcast 53.73 -0.52 -0.96% 26.42%
Salesforce.com 206.00 -7.47 -3.50% 17.25%
Cisco Systems 45.13 -0.39 -0.85% 9.04%
8X8 33.35 -1.10 -3.19% 83.75%
Facebook 255.41 -3.59 -1.39% 33.19%
F5 Networks 188.37 -3.79 -1.97% 53.90%
Five9 174.90 -12.66 -6.75% 138.90%
Fortinet 169.88 -3.47 -2.00% 58.69%
Guidewire Software 109.66 -5.01 -4.37% -2.51%
J2 Global 113.27 0.35 0.31% 26.29%
LivePerson 58.65 -6.05 -9.35% 137.64%
Microsoft 227.56 -6.31 -2.70% 33.43%
ServiceNow 516.00 -33.30 -6.06% 76.57%
Oracle 66.91 0.25 0.38% 32.39%
Palo Alto Networks 343.76 -10.90 -3.07% 85.00%
Paylocity 176.06 -11.20 -5.98% 28.83%
RingCentral 337.10 -33.86 -9.13% 44.78%
Siemens 133.12 3.24 2.49% 44.76%
AT&T 28.72 0.50 1.77% -24.78%
Veeva Systems 263.35 -23.95 -8.34% 83.19%
Vonage 13.30 -0.25 -1.81% 45.51%
Vodafone 125.24 1.08 0.87% -10.27%
Verizon 55.38 0.40 0.73% -4.71%
Slack Technologies 40.25 -0.67 -1.64% 44.78%
Zoom Video Communications 341.57 -31.22 -8.37% 192.44%

Harga Hari Tahun
Russell 2000 2207 -23.72 -1.06% 44.19%